ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:15 | - | 45,275 |
09.10.24 14:01:14 | - | 45,270 |
09.10.24 14:00:38 | - | 45,275 |
09.10.24 13:56:03 | - | 45,280 |
09.10.24 13:55:26 | - | 45,275 |
09.10.24 13:55:25 | - | 45,280 |
09.10.24 13:54:33 | - | 45,275 |
09.10.24 13:54:32 | - | 45,270 |
09.10.24 13:52:03 | - | 45,275 |
09.10.24 13:50:49 | - | 45,270 |
09.10.24 13:50:44 | - | 45,275 |
09.10.24 13:46:23 | - | 45,270 |
09.10.24 13:46:17 | - | 45,265 |
09.10.24 13:46:12 | - | 45,270 |
09.10.24 13:46:02 | - | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:50 | - | 45,270 |
09.10.24 13:45:46 | - | 45,275 |
09.10.24 13:44:22 | - | 45,270 |
09.10.24 13:44:15 | - | 45,265 |
09.10.24 13:43:47 | - | 45,270 |
09.10.24 13:42:19 | - | 45,265 |
09.10.24 13:42:18 | - | 45,260 |
09.10.24 13:42:16 | - | 45,265 |
09.10.24 13:41:48 | - | 45,260 |
09.10.24 13:41:46 | - | 45,255 |
09.10.24 13:41:41 | - | 45,260 |
09.10.24 13:41:37 | - | 45,255 |
09.10.24 13:41:24 | - | 45,260 |
09.10.24 13:40:56 | - | 45,255 |
09.10.24 13:40:02 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:57 | - | 45,250 |
09.10.24 13:35:18 | - | 45,255 |
09.10.24 13:35:04 | - | 45,260 |
09.10.24 13:35:01 | - | 45,255 |
09.10.24 13:34:20 | - | 45,260 |
09.10.24 13:34:02 | - | 45,265 |
09.10.24 13:33:38 | - | 45,260 |
09.10.24 13:33:18 | - | 45,265 |
09.10.24 13:32:07 | - | 45,260 |
09.10.24 13:30:32 | - | 45,285 |
09.10.24 13:30:31 | - | 45,260 |
09.10.24 13:30:28 | - | 45,285 |
09.10.24 13:29:59 | - | 45,310 |
09.10.24 13:29:36 | - | 45,285 |
09.10.24 13:29:35 | - | 45,285 |