ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:55:21 | - | 45,210 |
09.10.24 12:55:10 | - | 45,230 |
09.10.24 12:54:06 | - | 45,230 |
09.10.24 12:54:04 | - | 45,205 |
09.10.24 12:53:42 | - | 45,230 |
09.10.24 12:53:41 | - | 45,210 |
09.10.24 12:53:07 | - | 45,230 |
09.10.24 12:53:06 | - | 45,205 |
09.10.24 12:52:55 | - | 45,230 |
09.10.24 12:52:26 | - | 45,235 |
09.10.24 12:52:25 | - | 45,210 |
09.10.24 12:52:13 | - | 45,235 |
09.10.24 12:52:09 | - | 45,230 |
09.10.24 12:52:02 | - | 45,225 |
09.10.24 12:52:01 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:51:58 | - | 45,225 |
09.10.24 12:51:57 | - | 45,205 |
09.10.24 12:51:56 | - | 45,225 |
09.10.24 12:51:55 | - | 45,205 |
09.10.24 12:51:01 | - | 45,230 |
09.10.24 12:51:00 | - | 45,205 |
09.10.24 12:50:52 | - | 45,230 |
09.10.24 12:50:28 | - | 45,225 |
09.10.24 12:50:23 | - | 45,230 |
09.10.24 12:50:16 | - | 45,235 |
09.10.24 12:50:15 | - | 45,215 |
09.10.24 12:49:54 | - | 45,235 |
09.10.24 12:49:48 | - | 45,240 |
09.10.24 12:49:47 | - | 45,215 |
09.10.24 12:48:58 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:46:25 | - | 45,240 |
09.10.24 12:46:24 | - | 45,210 |
09.10.24 12:46:18 | - | 45,240 |
09.10.24 12:45:49 | - | 45,240 |
09.10.24 12:43:53 | - | 45,240 |
09.10.24 12:41:56 | - | 45,230 |
09.10.24 12:41:55 | - | 45,205 |
09.10.24 12:41:47 | - | 45,230 |
09.10.24 12:41:13 | - | 45,220 |
09.10.24 12:41:00 | - | 45,230 |
09.10.24 12:40:59 | - | 45,205 |
09.10.24 12:39:43 | - | 45,220 |
09.10.24 12:39:37 | - | 45,205 |
09.10.24 12:39:35 | - | 45,215 |
09.10.24 12:39:34 | - | 45,235 |