ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:12:58 | - | 45,225 |
09.10.24 13:12:42 | - | 45,240 |
09.10.24 13:11:46 | - | 45,250 |
09.10.24 13:11:38 | - | 45,245 |
09.10.24 13:11:02 | - | 45,250 |
09.10.24 13:10:55 | - | 45,245 |
09.10.24 13:10:54 | - | 45,250 |
09.10.24 13:10:53 | - | 45,245 |
09.10.24 13:10:32 | - | 45,250 |
09.10.24 13:10:30 | - | 45,245 |
09.10.24 13:10:08 | - | 45,245 |
09.10.24 13:10:03 | - | 45,250 |
09.10.24 13:10:00 | - | 45,245 |
09.10.24 13:09:55 | - | 45,250 |
09.10.24 13:09:54 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:53 | - | 45,250 |
09.10.24 13:09:25 | - | 45,245 |
09.10.24 13:09:12 | - | 45,240 |
09.10.24 13:09:11 | - | 45,230 |
09.10.24 13:08:52 | - | 45,240 |
09.10.24 13:08:51 | - | 45,235 |
09.10.24 13:08:08 | - | 45,240 |
09.10.24 13:08:04 | - | 45,245 |
09.10.24 13:08:03 | - | 45,240 |
09.10.24 13:07:46 | - | 45,245 |
09.10.24 13:07:43 | - | 45,250 |
09.10.24 13:07:39 | - | 45,245 |
09.10.24 13:06:19 | - | 45,250 |
09.10.24 13:06:01 | - | 45,255 |
09.10.24 13:05:30 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:05:29 | - | 45,255 |
09.10.24 13:05:26 | - | 45,250 |
09.10.24 13:05:25 | - | 45,255 |
09.10.24 13:05:19 | - | 45,250 |
09.10.24 13:05:17 | - | 45,255 |
09.10.24 13:04:57 | - | 45,250 |
09.10.24 13:03:18 | - | 45,235 |
09.10.24 13:03:16 | - | 45,240 |
09.10.24 13:03:15 | - | 45,210 |
09.10.24 13:02:06 | - | 45,235 |
09.10.24 13:02:05 | - | 45,225 |
09.10.24 13:02:02 | - | 45,235 |
09.10.24 13:02:01 | - | 45,225 |
09.10.24 13:00:49 | - | 45,235 |
09.10.24 13:00:42 | - | 45,235 |