ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:59 | - | 45,310 |
09.10.24 13:29:36 | - | 45,285 |
09.10.24 13:29:35 | - | 45,285 |
09.10.24 13:29:07 | - | 45,285 |
09.10.24 13:29:06 | - | 45,280 |
09.10.24 13:29:05 | - | 45,285 |
09.10.24 13:29:03 | - | 45,280 |
09.10.24 13:27:29 | - | 45,270 |
09.10.24 13:27:28 | - | 45,245 |
09.10.24 13:27:24 | - | 45,275 |
09.10.24 13:25:04 | - | 45,270 |
09.10.24 13:25:03 | - | 45,240 |
09.10.24 13:24:43 | - | 45,275 |
09.10.24 13:24:41 | - | 45,265 |
09.10.24 13:23:15 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:23:14 | - | 45,210 |
09.10.24 13:23:13 | - | 45,205 |
09.10.24 13:23:12 | - | 45,210 |
09.10.24 13:22:58 | - | 45,205 |
09.10.24 13:22:57 | - | 45,210 |
09.10.24 13:22:56 | - | 45,205 |
09.10.24 13:22:55 | - | 45,215 |
09.10.24 13:22:54 | - | 45,210 |
09.10.24 13:22:22 | - | 45,205 |
09.10.24 13:22:21 | - | 45,215 |
09.10.24 13:20:30 | - | 45,225 |
09.10.24 13:20:29 | - | 45,215 |
09.10.24 13:20:18 | - | 45,230 |
09.10.24 13:19:04 | - | 45,240 |
09.10.24 13:17:56 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:55 | - | 45,220 |
09.10.24 13:17:06 | - | 45,235 |
09.10.24 13:15:01 | - | 45,205 |
09.10.24 13:14:59 | - | 45,235 |
09.10.24 13:14:58 | - | 45,205 |
09.10.24 13:14:57 | - | 45,240 |
09.10.24 13:14:56 | - | 45,205 |
09.10.24 13:14:37 | - | 45,235 |
09.10.24 13:14:36 | - | 45,205 |
09.10.24 13:14:26 | - | 45,240 |
09.10.24 13:13:44 | - | 45,235 |
09.10.24 13:12:58 | - | 45,225 |
09.10.24 13:12:42 | - | 45,240 |
09.10.24 13:11:46 | - | 45,250 |
09.10.24 13:11:38 | - | 45,245 |