ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:28:38 | - | 45,255 |
09.10.24 10:28:37 | - | 45,260 |
09.10.24 10:28:36 | - | 45,255 |
09.10.24 10:28:35 | - | 45,300 |
09.10.24 10:28:34 | - | 45,255 |
09.10.24 10:28:30 | - | 45,260 |
09.10.24 10:28:28 | - | 45,275 |
09.10.24 10:28:27 | - | 45,285 |
09.10.24 10:28:26 | - | 45,280 |
09.10.24 10:28:25 | - | 45,305 |
09.10.24 10:28:24 | - | 45,310 |
09.10.24 10:28:22 | - | 45,305 |
09.10.24 10:28:21 | - | 45,310 |
09.10.24 10:28:20 | - | 45,295 |
09.10.24 10:28:19 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:28:17 | - | 45,310 |
09.10.24 10:28:16 | - | 45,305 |
09.10.24 10:28:15 | - | 45,315 |
09.10.24 10:28:14 | - | 45,310 |
09.10.24 10:27:13 | - | 45,300 |
09.10.24 10:24:43 | - | 45,290 |
09.10.24 10:23:10 | - | 45,270 |
09.10.24 10:23:01 | - | 45,265 |
09.10.24 10:22:50 | - | 45,260 |
09.10.24 10:22:43 | - | 45,255 |
09.10.24 10:22:36 | - | 45,265 |
09.10.24 10:22:32 | - | 45,255 |
09.10.24 10:22:28 | - | 45,240 |
09.10.24 10:22:27 | - | 45,245 |
09.10.24 10:22:23 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:54 | - | 45,255 |
09.10.24 10:21:51 | - | 45,250 |
09.10.24 10:21:44 | - | 45,245 |
09.10.24 10:21:43 | - | 45,290 |
09.10.24 10:21:10 | - | 45,250 |
09.10.24 10:21:06 | - | 45,245 |
09.10.24 10:19:37 | - | 45,250 |
09.10.24 10:18:45 | - | 45,255 |
09.10.24 10:18:44 | - | 45,250 |
09.10.24 10:18:42 | - | 45,255 |
09.10.24 10:18:41 | - | 45,250 |
09.10.24 10:18:39 | - | 45,255 |
09.10.24 10:18:38 | - | 45,250 |
09.10.24 10:18:37 | - | 45,255 |
09.10.24 10:18:36 | - | 45,250 |