ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:05 | - | 45,415 |
08.10.24 10:02:53 | - | 45,420 |
08.10.24 10:02:52 | - | 45,485 |
08.10.24 10:02:51 | - | 45,455 |
08.10.24 10:02:50 | - | 45,535 |
08.10.24 10:02:34 | - | 45,515 |
08.10.24 10:02:08 | - | 45,480 |
08.10.24 10:02:07 | - | 45,480 |
08.10.24 10:01:58 | - | 45,485 |
08.10.24 10:01:22 | - | 45,455 |
08.10.24 10:01:00 | - | 45,410 |
08.10.24 10:00:59 | - | 45,435 |
08.10.24 10:00:59 | - | 45,410 |
08.10.24 10:00:58 | - | 45,445 |
08.10.24 10:00:28 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:09 | - | 45,405 |
08.10.24 10:00:05 | - | 45,240 |
08.10.24 10:00:03 | - | 45,340 |
08.10.24 10:00:01 | - | 45,210 |
08.10.24 10:00:01 | - | 45,235 |
08.10.24 09:59:58 | - | 45,390 |
08.10.24 09:59:55 | - | 45,375 |
08.10.24 09:59:51 | - | 45,405 |
08.10.24 09:59:47 | - | 45,365 |
08.10.24 09:59:45 | - | 45,385 |
08.10.24 09:59:43 | - | 45,430 |
08.10.24 09:59:39 | - | 45,420 |
08.10.24 09:59:38 | - | 45,375 |
08.10.24 09:59:21 | - | 45,395 |
08.10.24 09:59:20 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:10 | - | 45,400 |
08.10.24 09:59:09 | - | 45,405 |
08.10.24 09:58:30 | - | 45,425 |
08.10.24 09:58:29 | - | 45,430 |
08.10.24 09:58:24 | - | 45,420 |
08.10.24 09:58:22 | - | 45,415 |
08.10.24 09:58:12 | - | 45,425 |
08.10.24 09:58:10 | - | 45,385 |
08.10.24 09:58:08 | - | 45,380 |
08.10.24 09:58:07 | - | 45,375 |
08.10.24 09:58:05 | - | 45,385 |
08.10.24 09:58:04 | - | 45,425 |
08.10.24 09:58:03 | - | 45,420 |
08.10.24 09:58:01 | - | 45,430 |
08.10.24 09:58:00 | - | 45,420 |