ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:40 | - | 45,405 |
08.10.24 09:47:32 | - | 45,405 |
08.10.24 09:47:19 | - | 45,405 |
08.10.24 09:47:11 | - | 45,405 |
08.10.24 09:47:02 | - | 45,405 |
08.10.24 09:46:55 | - | 45,405 |
08.10.24 09:46:51 | - | 45,405 |
08.10.24 09:46:27 | - | 45,405 |
08.10.24 09:46:25 | - | 45,405 |
08.10.24 09:46:24 | - | 45,405 |
08.10.24 09:46:02 | - | 45,405 |
08.10.24 09:45:59 | - | 45,405 |
08.10.24 09:45:58 | - | 45,405 |
08.10.24 09:45:57 | - | 45,405 |
08.10.24 09:45:33 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:24 | - | 45,405 |
08.10.24 09:44:23 | - | 45,405 |
08.10.24 09:44:22 | - | 45,405 |
08.10.24 09:44:20 | - | 45,405 |
08.10.24 09:43:53 | - | 45,415 |
08.10.24 09:43:43 | - | 45,405 |
08.10.24 09:42:37 | - | 45,415 |
08.10.24 09:42:25 | - | 45,425 |
08.10.24 09:42:19 | - | 45,405 |
08.10.24 09:42:16 | - | 45,415 |
08.10.24 09:41:47 | - | 45,405 |
08.10.24 09:41:35 | - | 45,405 |
08.10.24 09:41:25 | - | 45,405 |
08.10.24 09:41:20 | - | 45,405 |
08.10.24 09:41:18 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:17 | - | 45,405 |
08.10.24 09:40:48 | - | 45,405 |
08.10.24 09:40:31 | - | 45,450 |
08.10.24 09:40:18 | - | 45,440 |
08.10.24 09:40:17 | - | 45,405 |
08.10.24 09:40:15 | - | 45,440 |
08.10.24 09:40:12 | - | 45,410 |
08.10.24 09:40:09 | - | 45,440 |
08.10.24 09:40:07 | - | 45,450 |
08.10.24 09:40:04 | - | 45,440 |
08.10.24 09:40:03 | - | 45,405 |
08.10.24 09:40:01 | - | 45,445 |
08.10.24 09:39:51 | - | 45,435 |
08.10.24 09:39:50 | - | 45,445 |
08.10.24 09:39:40 | - | 45,435 |