ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:34 | - | 45,430 |
08.10.24 10:11:31 | - | 45,435 |
08.10.24 10:11:29 | - | 45,450 |
08.10.24 10:11:28 | - | 45,430 |
08.10.24 10:11:21 | - | 45,450 |
08.10.24 10:11:20 | - | 45,430 |
08.10.24 10:11:12 | - | 45,445 |
08.10.24 10:11:01 | - | 45,425 |
08.10.24 10:11:01 | - | 45,445 |
08.10.24 10:10:59 | - | 45,425 |
08.10.24 10:10:58 | - | 45,415 |
08.10.24 10:10:55 | - | 45,435 |
08.10.24 10:10:52 | - | 45,445 |
08.10.24 10:10:51 | - | 45,425 |
08.10.24 10:10:27 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:26 | - | 45,425 |
08.10.24 10:09:55 | - | 45,445 |
08.10.24 10:09:52 | - | 45,435 |
08.10.24 10:09:32 | - | 45,445 |
08.10.24 10:09:24 | - | 45,445 |
08.10.24 10:09:05 | - | 45,435 |
08.10.24 10:08:49 | - | 45,445 |
08.10.24 10:08:45 | - | 45,435 |
08.10.24 10:08:44 | - | 45,445 |
08.10.24 10:08:37 | - | 45,415 |
08.10.24 10:08:31 | - | 45,430 |
08.10.24 10:08:11 | - | 45,440 |
08.10.24 10:08:08 | - | 45,430 |
08.10.24 10:08:03 | - | 45,440 |
08.10.24 10:08:02 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:44 | - | 45,445 |
08.10.24 10:07:29 | - | 45,435 |
08.10.24 10:05:53 | - | 45,420 |
08.10.24 10:05:41 | - | 45,410 |
08.10.24 10:04:52 | - | 45,425 |
08.10.24 10:04:51 | - | 45,425 |
08.10.24 10:04:30 | - | 45,425 |
08.10.24 10:04:26 | - | 45,425 |
08.10.24 10:04:19 | - | 45,425 |
08.10.24 10:04:18 | - | 45,425 |
08.10.24 10:04:17 | - | 45,425 |
08.10.24 10:04:12 | - | 45,425 |
08.10.24 10:04:06 | - | 45,425 |
08.10.24 10:04:05 | - | 45,425 |
08.10.24 10:03:23 | - | 45,425 |