ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:29 | - | 45,495 |
08.10.24 10:32:22 | - | 45,500 |
08.10.24 10:32:05 | - | 45,495 |
08.10.24 10:32:03 | - | 45,490 |
08.10.24 10:31:34 | - | 45,495 |
08.10.24 10:31:32 | - | 45,485 |
08.10.24 10:31:31 | - | 45,490 |
08.10.24 10:31:29 | - | 45,485 |
08.10.24 10:31:26 | - | 45,490 |
08.10.24 10:30:01 | - | 45,480 |
08.10.24 10:29:59 | - | 45,525 |
08.10.24 10:29:37 | - | 45,475 |
08.10.24 10:29:17 | - | 45,470 |
08.10.24 10:29:13 | - | 45,480 |
08.10.24 10:29:01 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:53 | - | 45,480 |
08.10.24 10:28:43 | - | 45,470 |
08.10.24 10:28:40 | - | 45,480 |
08.10.24 10:28:38 | - | 45,485 |
08.10.24 10:28:19 | - | 45,480 |
08.10.24 10:28:16 | - | 45,475 |
08.10.24 10:28:12 | - | 45,480 |
08.10.24 10:28:09 | - | 45,475 |
08.10.24 10:28:06 | - | 45,485 |
08.10.24 10:28:04 | - | 45,480 |
08.10.24 10:28:03 | - | 45,475 |
08.10.24 10:28:02 | - | 45,480 |
08.10.24 10:28:01 | - | 45,485 |
08.10.24 10:27:50 | - | 45,480 |
08.10.24 10:27:47 | - | 45,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:43 | - | 45,485 |
08.10.24 10:27:37 | - | 45,480 |
08.10.24 10:27:36 | - | 45,475 |
08.10.24 10:27:32 | - | 45,480 |
08.10.24 10:26:36 | - | 45,470 |
08.10.24 10:26:34 | - | 45,475 |
08.10.24 10:25:47 | - | 45,465 |
08.10.24 10:25:00 | - | 45,475 |
08.10.24 10:24:37 | - | 45,480 |
08.10.24 10:23:24 | - | 45,490 |
08.10.24 10:21:14 | - | 45,480 |
08.10.24 10:21:13 | - | 45,490 |
08.10.24 10:20:04 | - | 45,495 |
08.10.24 10:17:11 | - | 45,485 |
08.10.24 10:17:10 | - | 45,470 |