ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:31 | - | 45,475 |
08.10.24 12:46:18 | - | 45,455 |
08.10.24 12:43:50 | - | 45,435 |
08.10.24 12:43:45 | - | 45,415 |
08.10.24 12:39:48 | - | 45,410 |
08.10.24 12:37:33 | - | 45,410 |
08.10.24 12:34:32 | - | 45,405 |
08.10.24 12:32:58 | - | 45,395 |
08.10.24 12:31:25 | - | 45,410 |
08.10.24 12:31:24 | - | 45,400 |
08.10.24 12:30:36 | - | 45,415 |
08.10.24 12:30:35 | - | 45,385 |
08.10.24 12:29:25 | - | 45,410 |
08.10.24 12:29:24 | - | 45,420 |
08.10.24 12:29:23 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:55 | - | 45,440 |
08.10.24 12:26:35 | - | 45,555 |
08.10.24 12:24:52 | - | 45,555 |
08.10.24 12:19:16 | - | 45,555 |
08.10.24 12:18:51 | - | 45,555 |
08.10.24 12:13:03 | - | 45,555 |
08.10.24 12:11:47 | - | 45,555 |
08.10.24 12:11:44 | - | 45,475 |
08.10.24 12:11:43 | - | 45,480 |
08.10.24 12:11:37 | - | 45,490 |
08.10.24 12:08:43 | - | 45,505 |
08.10.24 12:08:42 | - | 45,495 |
08.10.24 12:07:17 | - | 45,505 |
08.10.24 12:06:51 | - | 45,510 |
08.10.24 12:06:45 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:03 | - | 45,500 |
08.10.24 12:05:02 | - | 45,500 |
08.10.24 12:00:30 | - | 45,495 |
08.10.24 11:57:18 | - | 45,510 |
08.10.24 11:57:17 | - | 45,510 |
08.10.24 11:55:05 | - | 45,500 |
08.10.24 11:55:04 | - | 45,505 |
08.10.24 11:50:56 | - | 45,510 |
08.10.24 11:50:03 | - | 45,505 |
08.10.24 11:48:52 | - | 45,510 |
08.10.24 11:46:06 | - | 45,505 |
08.10.24 11:43:51 | - | 45,500 |
08.10.24 11:43:48 | - | 45,505 |
08.10.24 11:43:26 | - | 45,500 |
08.10.24 11:43:25 | - | 45,505 |