ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:54 | - | 45,335 |
08.10.24 15:33:50 | - | 45,335 |
08.10.24 15:33:48 | - | 45,340 |
08.10.24 15:33:45 | - | 45,335 |
08.10.24 15:33:41 | - | 45,345 |
08.10.24 15:33:40 | - | 45,370 |
08.10.24 15:33:38 | - | 45,350 |
08.10.24 15:33:37 | - | 45,375 |
08.10.24 15:33:35 | - | 45,385 |
08.10.24 15:33:29 | - | 45,365 |
08.10.24 15:33:28 | - | 45,365 |
08.10.24 15:33:27 | - | 45,355 |
08.10.24 15:33:26 | - | 45,365 |
08.10.24 15:33:25 | - | 45,375 |
08.10.24 15:33:24 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:23 | - | 45,365 |
08.10.24 15:33:22 | - | 45,375 |
08.10.24 15:33:21 | - | 45,365 |
08.10.24 15:33:19 | - | 45,380 |
08.10.24 15:33:08 | - | 45,400 |
08.10.24 15:33:04 | - | 45,435 |
08.10.24 15:33:01 | - | 45,435 |
08.10.24 15:33:00 | - | 45,445 |
08.10.24 15:32:59 | - | 45,435 |
08.10.24 15:32:58 | - | 45,440 |
08.10.24 15:32:56 | - | 45,465 |
08.10.24 15:32:54 | - | 45,480 |
08.10.24 15:32:50 | - | 45,500 |
08.10.24 15:32:49 | - | 45,500 |
08.10.24 15:32:48 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:44 | - | 45,480 |
08.10.24 15:32:42 | - | 45,500 |
08.10.24 15:32:40 | - | 45,505 |
08.10.24 15:32:36 | - | 45,520 |
08.10.24 15:32:34 | - | 45,500 |
08.10.24 15:32:32 | - | 45,520 |
08.10.24 15:32:29 | - | 45,520 |
08.10.24 15:32:27 | - | 45,550 |
08.10.24 15:32:23 | - | 45,570 |
08.10.24 15:32:20 | - | 45,590 |
08.10.24 15:32:18 | - | 45,580 |
08.10.24 15:32:17 | - | 45,595 |
08.10.24 15:32:14 | - | 45,595 |
08.10.24 15:32:10 | - | 45,585 |
08.10.24 15:32:06 | - | 45,600 |