ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:55 | - | 45,220 |
08.10.24 15:40:51 | - | 45,230 |
08.10.24 15:40:49 | - | 45,220 |
08.10.24 15:40:47 | - | 45,230 |
08.10.24 15:40:42 | - | 45,230 |
08.10.24 15:40:42 | - | 45,230 |
08.10.24 15:40:39 | - | 45,235 |
08.10.24 15:40:38 | - | 45,225 |
08.10.24 15:40:35 | - | 45,235 |
08.10.24 15:40:33 | - | 45,225 |
08.10.24 15:40:32 | - | 45,225 |
08.10.24 15:40:30 | - | 45,220 |
08.10.24 15:40:27 | - | 45,215 |
08.10.24 15:40:23 | - | 45,220 |
08.10.24 15:40:21 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:20 | - | 45,220 |
08.10.24 15:40:18 | - | 45,220 |
08.10.24 15:40:12 | - | 45,215 |
08.10.24 15:40:11 | - | 45,205 |
08.10.24 15:40:06 | - | 45,205 |
08.10.24 15:40:03 | - | 45,200 |
08.10.24 15:40:01 | - | 45,210 |
08.10.24 15:39:59 | - | 45,215 |
08.10.24 15:39:58 | - | 45,235 |
08.10.24 15:39:57 | - | 45,245 |
08.10.24 15:39:56 | - | 45,245 |
08.10.24 15:39:55 | - | 45,235 |
08.10.24 15:39:53 | - | 45,225 |
08.10.24 15:39:52 | - | 45,220 |
08.10.24 15:39:51 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:48 | - | 45,230 |
08.10.24 15:39:44 | - | 45,230 |
08.10.24 15:39:42 | - | 45,230 |
08.10.24 15:39:41 | - | 45,220 |
08.10.24 15:39:40 | - | 45,225 |
08.10.24 15:39:37 | - | 45,220 |
08.10.24 15:39:36 | - | 45,230 |
08.10.24 15:39:34 | - | 45,240 |
08.10.24 15:39:32 | - | 45,240 |
08.10.24 15:39:31 | - | 45,250 |
08.10.24 15:39:27 | - | 45,230 |
08.10.24 15:39:26 | - | 45,230 |
08.10.24 15:39:25 | - | 45,220 |
08.10.24 15:39:24 | - | 45,225 |
08.10.24 15:39:23 | - | 45,220 |