ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:00 | - | 45,265 |
08.10.24 15:49:56 | - | 45,255 |
08.10.24 15:49:53 | - | 45,245 |
08.10.24 15:49:52 | - | 45,245 |
08.10.24 15:49:40 | - | 45,230 |
08.10.24 15:49:38 | - | 45,230 |
08.10.24 15:49:30 | - | 45,235 |
08.10.24 15:49:18 | - | 45,240 |
08.10.24 15:49:16 | - | 45,230 |
08.10.24 15:49:14 | - | 45,240 |
08.10.24 15:49:09 | - | 45,230 |
08.10.24 15:49:09 | - | 45,235 |
08.10.24 15:49:03 | - | 45,235 |
08.10.24 15:49:02 | - | 45,225 |
08.10.24 15:48:56 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:55 | - | 45,205 |
08.10.24 15:48:48 | - | 45,205 |
08.10.24 15:48:47 | - | 45,205 |
08.10.24 15:48:44 | - | 45,205 |
08.10.24 15:48:38 | - | 45,200 |
08.10.24 15:48:33 | - | 45,190 |
08.10.24 15:48:29 | - | 45,180 |
08.10.24 15:48:27 | - | 45,165 |
08.10.24 15:48:26 | - | 45,175 |
08.10.24 15:48:25 | - | 45,165 |
08.10.24 15:48:24 | - | 45,165 |
08.10.24 15:48:22 | - | 45,165 |
08.10.24 15:48:21 | - | 45,165 |
08.10.24 15:48:19 | - | 45,165 |
08.10.24 15:48:14 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:11 | - | 45,165 |
08.10.24 15:48:05 | - | 45,165 |
08.10.24 15:48:01 | - | 45,180 |
08.10.24 15:47:58 | - | 45,175 |
08.10.24 15:47:57 | - | 45,175 |
08.10.24 15:47:56 | - | 45,185 |
08.10.24 15:47:50 | - | 45,195 |
08.10.24 15:47:49 | - | 45,190 |
08.10.24 15:47:47 | - | 45,195 |
08.10.24 15:47:45 | - | 45,190 |
08.10.24 15:47:43 | - | 45,190 |
08.10.24 15:47:41 | - | 45,195 |
08.10.24 15:47:39 | - | 45,195 |
08.10.24 15:47:37 | - | 45,180 |
08.10.24 15:47:36 | - | 45,180 |