ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:45 | - | 45,215 |
08.10.24 15:53:44 | - | 45,235 |
08.10.24 15:53:43 | - | 45,235 |
08.10.24 15:53:42 | - | 45,235 |
08.10.24 15:53:41 | - | 45,235 |
08.10.24 15:53:39 | - | 45,245 |
08.10.24 15:53:38 | - | 45,245 |
08.10.24 15:53:37 | - | 45,235 |
08.10.24 15:53:36 | - | 45,245 |
08.10.24 15:53:34 | - | 45,245 |
08.10.24 15:53:32 | - | 45,245 |
08.10.24 15:53:30 | - | 45,245 |
08.10.24 15:53:25 | - | 45,240 |
08.10.24 15:53:23 | - | 45,240 |
08.10.24 15:53:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:15 | - | 45,240 |
08.10.24 15:53:14 | - | 45,240 |
08.10.24 15:53:12 | - | 45,250 |
08.10.24 15:53:10 | - | 45,240 |
08.10.24 15:53:07 | - | 45,230 |
08.10.24 15:53:05 | - | 45,240 |
08.10.24 15:53:03 | - | 45,225 |
08.10.24 15:53:01 | - | 45,235 |
08.10.24 15:52:58 | - | 45,245 |
08.10.24 15:52:57 | - | 45,250 |
08.10.24 15:52:55 | - | 45,245 |
08.10.24 15:52:54 | - | 45,235 |
08.10.24 15:52:53 | - | 45,245 |
08.10.24 15:52:48 | - | 45,235 |
08.10.24 15:52:47 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:45 | - | 45,230 |
08.10.24 15:52:43 | - | 45,235 |
08.10.24 15:52:42 | - | 45,235 |
08.10.24 15:52:40 | - | 45,225 |
08.10.24 15:52:38 | - | 45,220 |
08.10.24 15:52:34 | - | 45,225 |
08.10.24 15:52:33 | - | 45,220 |
08.10.24 15:52:30 | - | 45,220 |
08.10.24 15:52:28 | - | 45,220 |
08.10.24 15:52:27 | - | 45,230 |
08.10.24 15:52:23 | - | 45,235 |
08.10.24 15:52:21 | - | 45,235 |
08.10.24 15:52:19 | - | 45,235 |
08.10.24 15:52:16 | - | 45,245 |
08.10.24 15:52:08 | - | 45,235 |