ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:23 | - | 45,245 |
08.10.24 15:56:19 | - | 45,255 |
08.10.24 15:56:17 | - | 45,245 |
08.10.24 15:56:08 | - | 45,245 |
08.10.24 15:56:04 | - | 45,255 |
08.10.24 15:56:03 | - | 45,245 |
08.10.24 15:56:01 | - | 45,235 |
08.10.24 15:55:57 | - | 45,240 |
08.10.24 15:55:56 | - | 45,230 |
08.10.24 15:55:50 | - | 45,230 |
08.10.24 15:55:48 | - | 45,240 |
08.10.24 15:55:46 | - | 45,250 |
08.10.24 15:55:37 | - | 45,240 |
08.10.24 15:55:35 | - | 45,250 |
08.10.24 15:55:34 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:33 | - | 45,265 |
08.10.24 15:55:31 | - | 45,265 |
08.10.24 15:55:28 | - | 45,260 |
08.10.24 15:55:22 | - | 45,265 |
08.10.24 15:55:18 | - | 45,265 |
08.10.24 15:55:16 | - | 45,270 |
08.10.24 15:55:15 | - | 45,265 |
08.10.24 15:55:14 | - | 45,255 |
08.10.24 15:55:11 | - | 45,260 |
08.10.24 15:55:08 | - | 45,250 |
08.10.24 15:55:05 | - | 45,250 |
08.10.24 15:54:56 | - | 45,245 |
08.10.24 15:54:54 | - | 45,235 |
08.10.24 15:54:52 | - | 45,235 |
08.10.24 15:54:50 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:48 | - | 45,235 |
08.10.24 15:54:44 | - | 45,245 |
08.10.24 15:54:41 | - | 45,235 |
08.10.24 15:54:37 | - | 45,235 |
08.10.24 15:54:30 | - | 45,235 |
08.10.24 15:54:28 | - | 45,225 |
08.10.24 15:54:26 | - | 45,215 |
08.10.24 15:54:25 | - | 45,225 |
08.10.24 15:54:23 | - | 45,215 |
08.10.24 15:54:07 | - | 45,210 |
08.10.24 15:54:03 | - | 45,200 |
08.10.24 15:54:02 | - | 45,200 |
08.10.24 15:53:53 | - | 45,210 |
08.10.24 15:53:51 | - | 45,205 |
08.10.24 15:53:46 | - | 45,215 |