ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:35 | - | 45,170 |
08.10.24 15:47:33 | - | 45,170 |
08.10.24 15:47:29 | - | 45,160 |
08.10.24 15:47:28 | - | 45,160 |
08.10.24 15:47:24 | - | 45,140 |
08.10.24 15:47:23 | - | 45,140 |
08.10.24 15:47:20 | - | 45,140 |
08.10.24 15:47:18 | - | 45,145 |
08.10.24 15:47:15 | - | 45,145 |
08.10.24 15:47:04 | - | 45,145 |
08.10.24 15:47:00 | - | 45,150 |
08.10.24 15:46:59 | - | 45,150 |
08.10.24 15:46:57 | - | 45,160 |
08.10.24 15:46:56 | - | 45,165 |
08.10.24 15:46:55 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:54 | - | 45,165 |
08.10.24 15:46:43 | - | 45,150 |
08.10.24 15:46:38 | - | 45,150 |
08.10.24 15:46:36 | - | 45,150 |
08.10.24 15:46:34 | - | 45,170 |
08.10.24 15:46:33 | - | 45,160 |
08.10.24 15:46:29 | - | 45,160 |
08.10.24 15:46:28 | - | 45,170 |
08.10.24 15:46:24 | - | 45,165 |
08.10.24 15:46:21 | - | 45,165 |
08.10.24 15:46:15 | - | 45,145 |
08.10.24 15:46:14 | - | 45,165 |
08.10.24 15:46:12 | - | 45,160 |
08.10.24 15:46:11 | - | 45,170 |
08.10.24 15:46:07 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:05 | - | 45,180 |
08.10.24 15:46:04 | - | 45,180 |
08.10.24 15:46:01 | - | 45,190 |
08.10.24 15:45:59 | - | 45,185 |
08.10.24 15:45:58 | - | 45,200 |
08.10.24 15:45:54 | - | 45,190 |
08.10.24 15:45:43 | - | 45,180 |
08.10.24 15:45:41 | - | 45,170 |
08.10.24 15:45:35 | - | 45,165 |
08.10.24 15:45:34 | - | 45,165 |
08.10.24 15:45:32 | - | 45,180 |
08.10.24 15:45:29 | - | 45,165 |
08.10.24 15:45:28 | - | 45,155 |
08.10.24 15:45:27 | - | 45,165 |
08.10.24 15:45:26 | - | 45,155 |