ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:24 | - | 45,145 |
08.10.24 15:45:17 | - | 45,135 |
08.10.24 15:45:16 | - | 45,135 |
08.10.24 15:45:13 | - | 45,135 |
08.10.24 15:45:10 | - | 45,135 |
08.10.24 15:45:02 | - | 45,135 |
08.10.24 15:45:01 | - | 45,135 |
08.10.24 15:44:57 | - | 45,135 |
08.10.24 15:44:56 | - | 45,125 |
08.10.24 15:44:55 | - | 45,145 |
08.10.24 15:44:52 | - | 45,120 |
08.10.24 15:44:41 | - | 45,110 |
08.10.24 15:44:39 | - | 45,110 |
08.10.24 15:44:38 | - | 45,105 |
08.10.24 15:44:29 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:26 | - | 45,120 |
08.10.24 15:44:24 | - | 45,110 |
08.10.24 15:44:23 | - | 45,110 |
08.10.24 15:44:21 | - | 45,110 |
08.10.24 15:44:17 | - | 45,110 |
08.10.24 15:44:13 | - | 45,120 |
08.10.24 15:44:11 | - | 45,110 |
08.10.24 15:44:07 | - | 45,120 |
08.10.24 15:44:02 | - | 45,125 |
08.10.24 15:44:01 | - | 45,135 |
08.10.24 15:43:56 | - | 45,150 |
08.10.24 15:43:48 | - | 45,175 |
08.10.24 15:43:41 | - | 45,170 |
08.10.24 15:43:35 | - | 45,175 |
08.10.24 15:43:33 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:31 | - | 45,165 |
08.10.24 15:43:29 | - | 45,170 |
08.10.24 15:43:28 | - | 45,165 |
08.10.24 15:43:27 | - | 45,175 |
08.10.24 15:43:25 | - | 45,185 |
08.10.24 15:43:24 | - | 45,195 |
08.10.24 15:43:23 | - | 45,185 |
08.10.24 15:43:22 | - | 45,185 |
08.10.24 15:43:21 | - | 45,205 |
08.10.24 15:43:14 | - | 45,215 |
08.10.24 15:43:11 | - | 45,205 |
08.10.24 15:43:09 | - | 45,205 |
08.10.24 15:43:05 | - | 45,200 |
08.10.24 15:43:02 | - | 45,210 |
08.10.24 15:43:00 | - | 45,200 |