ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:05 | - | 45,235 |
08.10.24 15:52:01 | - | 45,235 |
08.10.24 15:51:58 | - | 45,230 |
08.10.24 15:51:51 | - | 45,240 |
08.10.24 15:51:50 | - | 45,250 |
08.10.24 15:51:49 | - | 45,240 |
08.10.24 15:51:48 | - | 45,240 |
08.10.24 15:51:44 | - | 45,250 |
08.10.24 15:51:43 | - | 45,250 |
08.10.24 15:51:42 | - | 45,260 |
08.10.24 15:51:37 | - | 45,270 |
08.10.24 15:51:36 | - | 45,255 |
08.10.24 15:51:33 | - | 45,265 |
08.10.24 15:51:29 | - | 45,255 |
08.10.24 15:51:27 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:18 | - | 45,255 |
08.10.24 15:51:17 | - | 45,260 |
08.10.24 15:51:16 | - | 45,275 |
08.10.24 15:51:08 | - | 45,255 |
08.10.24 15:51:04 | - | 45,275 |
08.10.24 15:51:03 | - | 45,275 |
08.10.24 15:50:59 | - | 45,275 |
08.10.24 15:50:55 | - | 45,275 |
08.10.24 15:50:54 | - | 45,275 |
08.10.24 15:50:49 | - | 45,275 |
08.10.24 15:50:46 | - | 45,285 |
08.10.24 15:50:43 | - | 45,280 |
08.10.24 15:50:39 | - | 45,285 |
08.10.24 15:50:34 | - | 45,275 |
08.10.24 15:50:29 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:27 | - | 45,270 |
08.10.24 15:50:25 | - | 45,270 |
08.10.24 15:50:22 | - | 45,270 |
08.10.24 15:50:21 | - | 45,280 |
08.10.24 15:50:18 | - | 45,270 |
08.10.24 15:50:16 | - | 45,270 |
08.10.24 15:50:13 | - | 45,270 |
08.10.24 15:50:12 | - | 45,280 |
08.10.24 15:50:11 | - | 45,275 |
08.10.24 15:50:09 | - | 45,275 |
08.10.24 15:50:08 | - | 45,265 |
08.10.24 15:50:05 | - | 45,260 |
08.10.24 15:50:04 | - | 45,260 |
08.10.24 15:50:02 | - | 45,265 |
08.10.24 15:50:01 | - | 45,265 |