ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:22 | - | 45,225 |
08.10.24 15:39:20 | - | 45,240 |
08.10.24 15:39:19 | - | 45,240 |
08.10.24 15:39:17 | - | 45,225 |
08.10.24 15:39:14 | - | 45,245 |
08.10.24 15:39:12 | - | 45,235 |
08.10.24 15:39:07 | - | 45,245 |
08.10.24 15:39:06 | - | 45,255 |
08.10.24 15:39:01 | - | 45,265 |
08.10.24 15:39:00 | - | 45,270 |
08.10.24 15:38:59 | - | 45,265 |
08.10.24 15:38:52 | - | 45,270 |
08.10.24 15:38:51 | - | 45,280 |
08.10.24 15:38:50 | - | 45,280 |
08.10.24 15:38:45 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:43 | - | 45,270 |
08.10.24 15:38:42 | - | 45,260 |
08.10.24 15:38:35 | - | 45,255 |
08.10.24 15:38:34 | - | 45,245 |
08.10.24 15:38:33 | - | 45,245 |
08.10.24 15:38:32 | - | 45,255 |
08.10.24 15:38:26 | - | 45,245 |
08.10.24 15:38:25 | - | 45,235 |
08.10.24 15:38:24 | - | 45,225 |
08.10.24 15:38:16 | - | 45,245 |
08.10.24 15:38:09 | - | 45,250 |
08.10.24 15:38:04 | - | 45,235 |
08.10.24 15:38:01 | - | 45,240 |
08.10.24 15:37:59 | - | 45,235 |
08.10.24 15:37:58 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:56 | - | 45,235 |
08.10.24 15:37:55 | - | 45,235 |
08.10.24 15:37:49 | - | 45,225 |
08.10.24 15:37:42 | - | 45,215 |
08.10.24 15:37:39 | - | 45,215 |
08.10.24 15:37:38 | - | 45,220 |
08.10.24 15:37:37 | - | 45,225 |
08.10.24 15:37:35 | - | 45,245 |
08.10.24 15:37:31 | - | 45,240 |
08.10.24 15:37:31 | - | 45,230 |
08.10.24 15:37:24 | - | 45,215 |
08.10.24 15:37:22 | - | 45,205 |
08.10.24 15:37:21 | - | 45,185 |
08.10.24 15:37:19 | - | 45,195 |
08.10.24 15:37:18 | - | 45,195 |