ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | - | 45,610 |
08.10.24 15:32:00 | - | 45,605 |
08.10.24 15:31:59 | - | 45,605 |
08.10.24 15:31:57 | - | 45,590 |
08.10.24 15:31:53 | - | 45,580 |
08.10.24 15:31:52 | - | 45,555 |
08.10.24 15:31:49 | - | 45,585 |
08.10.24 15:31:46 | - | 45,585 |
08.10.24 15:31:44 | - | 45,580 |
08.10.24 15:31:43 | - | 45,580 |
08.10.24 15:31:42 | - | 45,580 |
08.10.24 15:31:39 | - | 45,565 |
08.10.24 15:31:38 | - | 45,565 |
08.10.24 15:31:36 | - | 45,545 |
08.10.24 15:31:34 | - | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | - | 45,545 |
08.10.24 15:31:32 | - | 45,540 |
08.10.24 15:31:31 | - | 45,535 |
08.10.24 15:31:28 | - | 45,545 |
08.10.24 15:31:26 | - | 45,580 |
08.10.24 15:31:25 | - | 45,585 |
08.10.24 15:31:23 | - | 45,590 |
08.10.24 15:31:22 | - | 45,590 |
08.10.24 15:31:21 | - | 45,595 |
08.10.24 15:31:17 | - | 45,620 |
08.10.24 15:31:13 | - | 45,620 |
08.10.24 15:31:05 | - | 45,610 |
08.10.24 15:31:04 | - | 45,615 |
08.10.24 15:31:02 | - | 45,615 |
08.10.24 15:31:00 | - | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:55 | - | 45,595 |
08.10.24 15:30:54 | - | 45,605 |
08.10.24 15:30:53 | - | 45,595 |
08.10.24 15:30:52 | - | 45,605 |
08.10.24 15:30:48 | - | 45,615 |
08.10.24 15:30:47 | - | 45,625 |
08.10.24 15:30:45 | - | 45,625 |
08.10.24 15:29:52 | - | 45,500 |
08.10.24 15:29:49 | - | 45,505 |
08.10.24 15:29:31 | - | 45,500 |
08.10.24 15:29:23 | - | 45,505 |
08.10.24 15:28:23 | - | 45,500 |
08.10.24 15:28:06 | - | 45,505 |
08.10.24 15:28:01 | - | 45,505 |
08.10.24 15:27:51 | - | 45,505 |