ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:40 | - | 45,280 |
08.10.24 15:35:39 | - | 45,265 |
08.10.24 15:35:38 | - | 45,265 |
08.10.24 15:35:35 | - | 45,255 |
08.10.24 15:35:34 | - | 45,245 |
08.10.24 15:35:32 | - | 45,255 |
08.10.24 15:35:31 | - | 45,255 |
08.10.24 15:35:27 | - | 45,265 |
08.10.24 15:35:26 | - | 45,285 |
08.10.24 15:35:24 | - | 45,255 |
08.10.24 15:35:22 | - | 45,255 |
08.10.24 15:35:21 | - | 45,255 |
08.10.24 15:35:20 | - | 45,255 |
08.10.24 15:35:19 | - | 45,265 |
08.10.24 15:35:17 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:13 | - | 45,280 |
08.10.24 15:35:11 | - | 45,290 |
08.10.24 15:35:09 | - | 45,290 |
08.10.24 15:35:07 | - | 45,265 |
08.10.24 15:35:05 | - | 45,260 |
08.10.24 15:34:55 | - | 45,270 |
08.10.24 15:34:53 | - | 45,285 |
08.10.24 15:34:45 | - | 45,270 |
08.10.24 15:34:43 | - | 45,275 |
08.10.24 15:34:39 | - | 45,255 |
08.10.24 15:34:36 | - | 45,265 |
08.10.24 15:34:35 | - | 45,270 |
08.10.24 15:34:33 | - | 45,270 |
08.10.24 15:34:32 | - | 45,265 |
08.10.24 15:34:31 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:29 | - | 45,270 |
08.10.24 15:34:23 | - | 45,270 |
08.10.24 15:34:22 | - | 45,285 |
08.10.24 15:34:21 | - | 45,295 |
08.10.24 15:34:20 | - | 45,295 |
08.10.24 15:34:14 | - | 45,305 |
08.10.24 15:34:13 | - | 45,315 |
08.10.24 15:34:11 | - | 45,315 |
08.10.24 15:34:10 | - | 45,305 |
08.10.24 15:34:08 | - | 45,295 |
08.10.24 15:34:05 | - | 45,325 |
08.10.24 15:34:03 | - | 45,325 |
08.10.24 15:34:01 | - | 45,330 |
08.10.24 15:33:58 | - | 45,325 |
08.10.24 15:33:55 | - | 45,345 |