ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:09 | - | 45,210 |
08.10.24 16:07:06 | - | 45,200 |
08.10.24 16:07:00 | - | 45,200 |
08.10.24 16:06:58 | - | 45,200 |
08.10.24 16:06:57 | - | 45,190 |
08.10.24 16:06:56 | - | 45,200 |
08.10.24 16:06:52 | - | 45,190 |
08.10.24 16:06:47 | - | 45,190 |
08.10.24 16:06:43 | - | 45,190 |
08.10.24 16:06:29 | - | 45,195 |
08.10.24 16:06:13 | - | 45,185 |
08.10.24 16:06:09 | - | 45,175 |
08.10.24 16:06:08 | - | 45,180 |
08.10.24 16:06:04 | - | 45,180 |
08.10.24 16:05:56 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:54 | - | 45,180 |
08.10.24 16:05:52 | - | 45,170 |
08.10.24 16:05:50 | - | 45,175 |
08.10.24 16:05:48 | - | 45,170 |
08.10.24 16:05:46 | - | 45,170 |
08.10.24 16:05:45 | - | 45,165 |
08.10.24 16:05:42 | - | 45,160 |
08.10.24 16:05:41 | - | 45,165 |
08.10.24 16:05:38 | - | 45,165 |
08.10.24 16:05:37 | - | 45,175 |
08.10.24 16:05:34 | - | 45,190 |
08.10.24 16:05:33 | - | 45,190 |
08.10.24 16:05:30 | - | 45,190 |
08.10.24 16:05:29 | - | 45,200 |
08.10.24 16:05:28 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:19 | - | 45,185 |
08.10.24 16:05:16 | - | 45,185 |
08.10.24 16:05:15 | - | 45,185 |
08.10.24 16:05:13 | - | 45,185 |
08.10.24 16:05:11 | - | 45,185 |
08.10.24 16:05:09 | - | 45,185 |
08.10.24 16:05:08 | - | 45,165 |
08.10.24 16:05:06 | - | 45,175 |
08.10.24 16:05:01 | - | 45,170 |
08.10.24 16:05:00 | - | 45,160 |
08.10.24 16:04:58 | - | 45,170 |
08.10.24 16:04:57 | - | 45,165 |
08.10.24 16:04:55 | - | 45,170 |
08.10.24 16:04:52 | - | 45,165 |
08.10.24 16:04:51 | - | 45,155 |