ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:23 | - | 45,190 |
08.10.24 16:18:21 | - | 45,180 |
08.10.24 16:18:15 | - | 45,190 |
08.10.24 16:18:14 | - | 45,180 |
08.10.24 16:17:44 | - | 45,185 |
08.10.24 16:17:43 | - | 45,185 |
08.10.24 16:17:42 | - | 45,185 |
08.10.24 16:17:38 | - | 45,175 |
08.10.24 16:17:35 | - | 45,185 |
08.10.24 16:17:34 | - | 45,175 |
08.10.24 16:17:31 | - | 45,170 |
08.10.24 16:17:21 | - | 45,165 |
08.10.24 16:17:21 | - | 45,170 |
08.10.24 16:17:17 | - | 45,170 |
08.10.24 16:17:06 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:05 | - | 45,165 |
08.10.24 16:16:59 | - | 45,170 |
08.10.24 16:16:53 | - | 45,170 |
08.10.24 16:16:51 | - | 45,170 |
08.10.24 16:16:45 | - | 45,170 |
08.10.24 16:16:42 | - | 45,180 |
08.10.24 16:16:26 | - | 45,170 |
08.10.24 16:16:23 | - | 45,170 |
08.10.24 16:16:20 | - | 45,180 |
08.10.24 16:16:16 | - | 45,180 |
08.10.24 16:16:15 | - | 45,180 |
08.10.24 16:16:14 | - | 45,190 |
08.10.24 16:16:12 | - | 45,180 |
08.10.24 16:16:07 | - | 45,190 |
08.10.24 16:16:05 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:03 | - | 45,180 |
08.10.24 16:15:59 | - | 45,175 |
08.10.24 16:15:56 | - | 45,185 |
08.10.24 16:15:55 | - | 45,180 |
08.10.24 16:15:54 | - | 45,190 |
08.10.24 16:15:52 | - | 45,180 |
08.10.24 16:15:51 | - | 45,180 |
08.10.24 16:15:49 | - | 45,190 |
08.10.24 16:15:38 | - | 45,200 |
08.10.24 16:15:35 | - | 45,190 |
08.10.24 16:15:33 | - | 45,190 |
08.10.24 16:15:29 | - | 45,190 |
08.10.24 16:15:29 | - | 45,190 |
08.10.24 16:15:13 | - | 45,195 |
08.10.24 16:15:12 | - | 45,185 |