ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:09 | - | 45,175 |
08.10.24 16:15:07 | - | 45,185 |
08.10.24 16:15:05 | - | 45,170 |
08.10.24 16:15:00 | - | 45,175 |
08.10.24 16:14:55 | - | 45,185 |
08.10.24 16:14:54 | - | 45,175 |
08.10.24 16:14:51 | - | 45,185 |
08.10.24 16:14:47 | - | 45,190 |
08.10.24 16:14:45 | - | 45,200 |
08.10.24 16:14:43 | - | 45,190 |
08.10.24 16:14:26 | - | 45,190 |
08.10.24 16:14:25 | - | 45,190 |
08.10.24 16:14:19 | - | 45,190 |
08.10.24 16:14:11 | - | 45,200 |
08.10.24 16:14:10 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:09 | - | 45,200 |
08.10.24 16:14:08 | - | 45,190 |
08.10.24 16:14:06 | - | 45,200 |
08.10.24 16:14:05 | - | 45,190 |
08.10.24 16:14:03 | - | 45,200 |
08.10.24 16:13:55 | - | 45,190 |
08.10.24 16:13:54 | - | 45,200 |
08.10.24 16:13:53 | - | 45,190 |
08.10.24 16:13:51 | - | 45,190 |
08.10.24 16:13:45 | - | 45,200 |
08.10.24 16:13:39 | - | 45,210 |
08.10.24 16:13:38 | - | 45,205 |
08.10.24 16:13:37 | - | 45,210 |
08.10.24 16:13:36 | - | 45,205 |
08.10.24 16:13:34 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:32 | - | 45,200 |
08.10.24 16:13:31 | - | 45,210 |
08.10.24 16:13:30 | - | 45,195 |
08.10.24 16:13:17 | - | 45,185 |
08.10.24 16:13:15 | - | 45,195 |
08.10.24 16:13:13 | - | 45,205 |
08.10.24 16:13:11 | - | 45,205 |
08.10.24 16:13:10 | - | 45,205 |
08.10.24 16:13:07 | - | 45,200 |
08.10.24 16:13:01 | - | 45,195 |
08.10.24 16:13:00 | - | 45,195 |
08.10.24 16:12:53 | - | 45,205 |
08.10.24 16:12:38 | - | 45,195 |
08.10.24 16:12:37 | - | 45,185 |
08.10.24 16:12:36 | - | 45,185 |