ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:34 | - | 45,215 |
08.10.24 16:22:33 | - | 45,210 |
08.10.24 16:22:27 | - | 45,210 |
08.10.24 16:22:25 | - | 45,215 |
08.10.24 16:22:03 | - | 45,210 |
08.10.24 16:22:01 | - | 45,210 |
08.10.24 16:21:53 | - | 45,215 |
08.10.24 16:21:50 | - | 45,215 |
08.10.24 16:21:49 | - | 45,210 |
08.10.24 16:21:48 | - | 45,200 |
08.10.24 16:21:39 | - | 45,210 |
08.10.24 16:21:34 | - | 45,200 |
08.10.24 16:21:24 | - | 45,200 |
08.10.24 16:21:20 | - | 45,195 |
08.10.24 16:21:19 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:18 | - | 45,195 |
08.10.24 16:21:12 | - | 45,200 |
08.10.24 16:20:48 | - | 45,195 |
08.10.24 16:20:30 | - | 45,200 |
08.10.24 16:20:26 | - | 45,190 |
08.10.24 16:20:25 | - | 45,190 |
08.10.24 16:20:19 | - | 45,200 |
08.10.24 16:20:15 | - | 45,195 |
08.10.24 16:20:11 | - | 45,195 |
08.10.24 16:20:09 | - | 45,185 |
08.10.24 16:20:06 | - | 45,195 |
08.10.24 16:20:04 | - | 45,190 |
08.10.24 16:20:03 | - | 45,195 |
08.10.24 16:20:01 | - | 45,185 |
08.10.24 16:19:55 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:52 | - | 45,195 |
08.10.24 16:19:32 | - | 45,205 |
08.10.24 16:19:30 | - | 45,200 |
08.10.24 16:19:25 | - | 45,205 |
08.10.24 16:19:23 | - | 45,205 |
08.10.24 16:19:17 | - | 45,205 |
08.10.24 16:19:12 | - | 45,210 |
08.10.24 16:19:07 | - | 45,200 |
08.10.24 16:19:03 | - | 45,195 |
08.10.24 16:19:00 | - | 45,185 |
08.10.24 16:18:47 | - | 45,195 |
08.10.24 16:18:46 | - | 45,185 |
08.10.24 16:18:38 | - | 45,195 |
08.10.24 16:18:33 | - | 45,185 |
08.10.24 16:18:26 | - | 45,185 |