ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:51 | - | 45,140 |
08.10.24 16:37:48 | - | 45,130 |
08.10.24 16:37:45 | - | 45,130 |
08.10.24 16:37:38 | - | 45,135 |
08.10.24 16:37:32 | - | 45,140 |
08.10.24 16:37:25 | - | 45,135 |
08.10.24 16:37:24 | - | 45,135 |
08.10.24 16:37:18 | - | 45,125 |
08.10.24 16:37:16 | - | 45,120 |
08.10.24 16:37:15 | - | 45,130 |
08.10.24 16:37:12 | - | 45,120 |
08.10.24 16:37:08 | - | 45,120 |
08.10.24 16:37:06 | - | 45,130 |
08.10.24 16:37:02 | - | 45,125 |
08.10.24 16:36:42 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:41 | - | 45,120 |
08.10.24 16:36:34 | - | 45,130 |
08.10.24 16:36:33 | - | 45,130 |
08.10.24 16:36:24 | - | 45,125 |
08.10.24 16:36:22 | - | 45,115 |
08.10.24 16:36:20 | - | 45,120 |
08.10.24 16:36:15 | - | 45,125 |
08.10.24 16:36:12 | - | 45,125 |
08.10.24 16:36:10 | - | 45,125 |
08.10.24 16:36:06 | - | 45,130 |
08.10.24 16:36:05 | - | 45,125 |
08.10.24 16:35:59 | - | 45,130 |
08.10.24 16:35:41 | - | 45,120 |
08.10.24 16:35:33 | - | 45,115 |
08.10.24 16:35:28 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:24 | - | 45,125 |
08.10.24 16:35:22 | - | 45,135 |
08.10.24 16:35:03 | - | 45,160 |
08.10.24 16:34:49 | - | 45,170 |
08.10.24 16:34:46 | - | 45,160 |
08.10.24 16:34:45 | - | 45,160 |
08.10.24 16:34:44 | - | 45,160 |
08.10.24 16:34:42 | - | 45,160 |
08.10.24 16:34:40 | - | 45,160 |
08.10.24 16:34:35 | - | 45,170 |
08.10.24 16:34:34 | - | 45,170 |
08.10.24 16:33:59 | - | 45,170 |
08.10.24 16:33:57 | - | 45,155 |
08.10.24 16:33:54 | - | 45,165 |
08.10.24 16:33:53 | - | 45,160 |