ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:45 | - | 45,170 |
08.10.24 16:33:44 | - | 45,160 |
08.10.24 16:33:42 | - | 45,165 |
08.10.24 16:33:38 | - | 45,165 |
08.10.24 16:33:37 | - | 45,160 |
08.10.24 16:33:32 | - | 45,160 |
08.10.24 16:33:31 | - | 45,160 |
08.10.24 16:33:23 | - | 45,170 |
08.10.24 16:33:14 | - | 45,175 |
08.10.24 16:33:12 | - | 45,180 |
08.10.24 16:33:11 | - | 45,175 |
08.10.24 16:33:10 | - | 45,165 |
08.10.24 16:33:05 | - | 45,165 |
08.10.24 16:32:59 | - | 45,165 |
08.10.24 16:32:58 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:50 | - | 45,165 |
08.10.24 16:32:23 | - | 45,175 |
08.10.24 16:32:01 | - | 45,170 |
08.10.24 16:31:59 | - | 45,160 |
08.10.24 16:31:58 | - | 45,170 |
08.10.24 16:31:53 | - | 45,180 |
08.10.24 16:31:39 | - | 45,170 |
08.10.24 16:31:35 | - | 45,180 |
08.10.24 16:31:34 | - | 45,180 |
08.10.24 16:31:25 | - | 45,180 |
08.10.24 16:31:24 | - | 45,180 |
08.10.24 16:31:23 | - | 45,180 |
08.10.24 16:31:22 | - | 45,180 |
08.10.24 16:31:18 | - | 45,180 |
08.10.24 16:31:12 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:11 | - | 45,185 |
08.10.24 16:31:08 | - | 45,165 |
08.10.24 16:31:01 | - | 45,160 |
08.10.24 16:30:58 | - | 45,155 |
08.10.24 16:30:44 | - | 45,160 |
08.10.24 16:30:42 | - | 45,160 |
08.10.24 16:30:36 | - | 45,160 |
08.10.24 16:30:32 | - | 45,155 |
08.10.24 16:30:29 | - | 45,155 |
08.10.24 16:30:23 | - | 45,150 |
08.10.24 16:30:18 | - | 45,145 |
08.10.24 16:30:15 | - | 45,145 |
08.10.24 16:30:03 | - | 45,145 |
08.10.24 16:30:01 | - | 45,145 |
08.10.24 16:30:00 | - | 45,150 |