ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:06 | - | 45,150 |
08.10.24 16:41:03 | - | 45,150 |
08.10.24 16:41:01 | - | 45,150 |
08.10.24 16:40:59 | - | 45,160 |
08.10.24 16:40:57 | - | 45,160 |
08.10.24 16:40:41 | - | 45,165 |
08.10.24 16:40:39 | - | 45,165 |
08.10.24 16:40:27 | - | 45,165 |
08.10.24 16:40:24 | - | 45,175 |
08.10.24 16:40:23 | - | 45,170 |
08.10.24 16:40:18 | - | 45,175 |
08.10.24 16:40:11 | - | 45,180 |
08.10.24 16:40:10 | - | 45,170 |
08.10.24 16:40:08 | - | 45,170 |
08.10.24 16:40:07 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:01 | - | 45,170 |
08.10.24 16:39:57 | - | 45,160 |
08.10.24 16:39:34 | - | 45,150 |
08.10.24 16:39:33 | - | 45,150 |
08.10.24 16:39:26 | - | 45,150 |
08.10.24 16:39:23 | - | 45,145 |
08.10.24 16:39:22 | - | 45,135 |
08.10.24 16:39:19 | - | 45,145 |
08.10.24 16:39:11 | - | 45,145 |
08.10.24 16:39:08 | - | 45,145 |
08.10.24 16:39:02 | - | 45,150 |
08.10.24 16:38:58 | - | 45,145 |
08.10.24 16:38:56 | - | 45,135 |
08.10.24 16:38:55 | - | 45,140 |
08.10.24 16:38:53 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:52 | - | 45,140 |
08.10.24 16:38:51 | - | 45,140 |
08.10.24 16:38:48 | - | 45,140 |
08.10.24 16:38:46 | - | 45,145 |
08.10.24 16:38:44 | - | 45,150 |
08.10.24 16:38:39 | - | 45,150 |
08.10.24 16:38:32 | - | 45,140 |
08.10.24 16:38:30 | - | 45,135 |
08.10.24 16:38:22 | - | 45,135 |
08.10.24 16:38:21 | - | 45,130 |
08.10.24 16:38:07 | - | 45,140 |
08.10.24 16:38:06 | - | 45,140 |
08.10.24 16:38:04 | - | 45,140 |
08.10.24 16:38:00 | - | 45,140 |
08.10.24 16:37:53 | - | 45,140 |