ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:47 | - | 45,185 |
08.10.24 16:26:45 | - | 45,185 |
08.10.24 16:26:44 | - | 45,195 |
08.10.24 16:26:41 | - | 45,185 |
08.10.24 16:26:38 | - | 45,180 |
08.10.24 16:26:26 | - | 45,190 |
08.10.24 16:26:24 | - | 45,190 |
08.10.24 16:26:20 | - | 45,190 |
08.10.24 16:26:14 | - | 45,185 |
08.10.24 16:26:13 | - | 45,180 |
08.10.24 16:26:03 | - | 45,195 |
08.10.24 16:26:03 | - | 45,195 |
08.10.24 16:25:52 | - | 45,195 |
08.10.24 16:25:49 | - | 45,205 |
08.10.24 16:25:44 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:34 | - | 45,205 |
08.10.24 16:25:12 | - | 45,195 |
08.10.24 16:25:11 | - | 45,195 |
08.10.24 16:25:09 | - | 45,195 |
08.10.24 16:25:04 | - | 45,200 |
08.10.24 16:25:03 | - | 45,195 |
08.10.24 16:24:39 | - | 45,185 |
08.10.24 16:24:24 | - | 45,195 |
08.10.24 16:24:20 | - | 45,195 |
08.10.24 16:24:17 | - | 45,195 |
08.10.24 16:24:14 | - | 45,200 |
08.10.24 16:24:11 | - | 45,190 |
08.10.24 16:23:51 | - | 45,200 |
08.10.24 16:23:48 | - | 45,190 |
08.10.24 16:23:43 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:35 | - | 45,210 |
08.10.24 16:23:28 | - | 45,210 |
08.10.24 16:23:27 | - | 45,205 |
08.10.24 16:23:23 | - | 45,215 |
08.10.24 16:23:22 | - | 45,205 |
08.10.24 16:23:10 | - | 45,215 |
08.10.24 16:23:09 | - | 45,205 |
08.10.24 16:23:08 | - | 45,215 |
08.10.24 16:23:03 | - | 45,215 |
08.10.24 16:23:01 | - | 45,215 |
08.10.24 16:22:52 | - | 45,225 |
08.10.24 16:22:51 | - | 45,220 |
08.10.24 16:22:50 | - | 45,225 |
08.10.24 16:22:47 | - | 45,215 |
08.10.24 16:22:42 | - | 45,215 |