ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:53 | - | 45,145 |
08.10.24 16:29:52 | - | 45,150 |
08.10.24 16:29:50 | - | 45,145 |
08.10.24 16:29:49 | - | 45,150 |
08.10.24 16:29:34 | - | 45,160 |
08.10.24 16:29:21 | - | 45,160 |
08.10.24 16:29:21 | - | 45,150 |
08.10.24 16:29:12 | - | 45,160 |
08.10.24 16:29:04 | - | 45,160 |
08.10.24 16:28:55 | - | 45,155 |
08.10.24 16:28:54 | - | 45,155 |
08.10.24 16:28:50 | - | 45,155 |
08.10.24 16:28:49 | - | 45,160 |
08.10.24 16:28:38 | - | 45,170 |
08.10.24 16:28:36 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:32 | - | 45,170 |
08.10.24 16:28:30 | - | 45,170 |
08.10.24 16:28:28 | - | 45,160 |
08.10.24 16:28:17 | - | 45,165 |
08.10.24 16:28:16 | - | 45,160 |
08.10.24 16:28:15 | - | 45,160 |
08.10.24 16:28:14 | - | 45,165 |
08.10.24 16:28:13 | - | 45,165 |
08.10.24 16:28:00 | - | 45,160 |
08.10.24 16:27:58 | - | 45,150 |
08.10.24 16:27:57 | - | 45,160 |
08.10.24 16:27:56 | - | 45,150 |
08.10.24 16:27:54 | - | 45,170 |
08.10.24 16:27:53 | - | 45,170 |
08.10.24 16:27:52 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:51 | - | 45,170 |
08.10.24 16:27:40 | - | 45,165 |
08.10.24 16:27:39 | - | 45,175 |
08.10.24 16:27:36 | - | 45,175 |
08.10.24 16:27:26 | - | 45,175 |
08.10.24 16:27:23 | - | 45,170 |
08.10.24 16:27:22 | - | 45,180 |
08.10.24 16:27:21 | - | 45,170 |
08.10.24 16:27:13 | - | 45,180 |
08.10.24 16:27:07 | - | 45,175 |
08.10.24 16:27:06 | - | 45,175 |
08.10.24 16:27:01 | - | 45,175 |
08.10.24 16:26:58 | - | 45,165 |
08.10.24 16:26:56 | - | 45,175 |
08.10.24 16:26:50 | - | 45,185 |