ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:53 | - | 45,210 |
08.10.24 16:09:52 | - | 45,215 |
08.10.24 16:09:51 | - | 45,220 |
08.10.24 16:09:50 | - | 45,210 |
08.10.24 16:09:49 | - | 45,220 |
08.10.24 16:09:47 | - | 45,210 |
08.10.24 16:09:45 | - | 45,205 |
08.10.24 16:09:43 | - | 45,215 |
08.10.24 16:09:35 | - | 45,225 |
08.10.24 16:09:33 | - | 45,220 |
08.10.24 16:09:32 | - | 45,225 |
08.10.24 16:09:31 | - | 45,225 |
08.10.24 16:09:28 | - | 45,215 |
08.10.24 16:09:26 | - | 45,210 |
08.10.24 16:09:17 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:09 | - | 45,240 |
08.10.24 16:09:01 | - | 45,230 |
08.10.24 16:08:55 | - | 45,220 |
08.10.24 16:08:54 | - | 45,225 |
08.10.24 16:08:51 | - | 45,240 |
08.10.24 16:08:42 | - | 45,250 |
08.10.24 16:08:40 | - | 45,240 |
08.10.24 16:08:35 | - | 45,250 |
08.10.24 16:08:34 | - | 45,240 |
08.10.24 16:08:29 | - | 45,240 |
08.10.24 16:08:21 | - | 45,235 |
08.10.24 16:08:20 | - | 45,245 |
08.10.24 16:08:17 | - | 45,245 |
08.10.24 16:08:16 | - | 45,250 |
08.10.24 16:08:09 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:00 | - | 45,265 |
08.10.24 16:07:58 | - | 45,250 |
08.10.24 16:07:57 | - | 45,245 |
08.10.24 16:07:51 | - | 45,250 |
08.10.24 16:07:50 | - | 45,240 |
08.10.24 16:07:48 | - | 45,250 |
08.10.24 16:07:38 | - | 45,240 |
08.10.24 16:07:36 | - | 45,230 |
08.10.24 16:07:35 | - | 45,230 |
08.10.24 16:07:33 | - | 45,235 |
08.10.24 16:07:29 | - | 45,230 |
08.10.24 16:07:26 | - | 45,220 |
08.10.24 16:07:23 | - | 45,225 |
08.10.24 16:07:17 | - | 45,215 |
08.10.24 16:07:10 | - | 45,205 |