ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:24 | - | 45,500 |
08.10.24 11:15:22 | - | 45,505 |
08.10.24 11:15:20 | - | 45,500 |
08.10.24 11:15:18 | - | 45,505 |
08.10.24 11:15:16 | - | 45,500 |
08.10.24 11:15:14 | - | 45,505 |
08.10.24 11:15:12 | - | 45,500 |
08.10.24 11:15:10 | - | 45,505 |
08.10.24 11:15:06 | - | 45,500 |
08.10.24 11:14:10 | - | 45,500 |
08.10.24 11:08:49 | - | 45,500 |
08.10.24 11:08:34 | - | 45,500 |
08.10.24 11:07:34 | - | 45,500 |
08.10.24 11:06:48 | - | 45,495 |
08.10.24 11:06:47 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:26 | - | 45,495 |
08.10.24 10:56:21 | - | 45,515 |
08.10.24 10:52:15 | - | 45,510 |
08.10.24 10:52:12 | - | 45,485 |
08.10.24 10:52:05 | - | 45,485 |
08.10.24 10:52:03 | - | 45,480 |
08.10.24 10:51:42 | - | 45,485 |
08.10.24 10:51:38 | - | 45,490 |
08.10.24 10:51:33 | - | 45,500 |
08.10.24 10:51:32 | - | 45,505 |
08.10.24 10:51:28 | - | 45,500 |
08.10.24 10:51:27 | - | 45,505 |
08.10.24 10:51:26 | - | 45,500 |
08.10.24 10:51:24 | - | 45,505 |
08.10.24 10:51:17 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:16 | - | 45,500 |
08.10.24 10:51:12 | - | 45,505 |
08.10.24 10:51:11 | - | 45,500 |
08.10.24 10:51:08 | - | 45,505 |
08.10.24 10:51:05 | - | 45,505 |
08.10.24 10:51:04 | - | 45,505 |
08.10.24 10:50:50 | - | 45,505 |
08.10.24 10:48:21 | - | 45,500 |
08.10.24 10:48:18 | - | 45,500 |
08.10.24 10:46:03 | - | 45,495 |
08.10.24 10:46:02 | - | 45,490 |
08.10.24 10:46:00 | - | 45,495 |
08.10.24 10:45:59 | - | 45,490 |
08.10.24 10:45:43 | - | 45,490 |
08.10.24 10:45:39 | - | 45,485 |