ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:37 | - | 45,490 |
08.10.24 10:45:36 | - | 45,510 |
08.10.24 10:45:35 | - | 45,515 |
08.10.24 10:44:52 | - | 45,545 |
08.10.24 10:44:45 | - | 45,545 |
08.10.24 10:44:43 | - | 45,545 |
08.10.24 10:44:15 | - | 45,550 |
08.10.24 10:44:14 | - | 45,520 |
08.10.24 10:43:46 | - | 45,550 |
08.10.24 10:43:26 | - | 45,525 |
08.10.24 10:39:33 | - | 45,515 |
08.10.24 10:39:15 | - | 45,495 |
08.10.24 10:39:10 | - | 45,500 |
08.10.24 10:38:43 | - | 45,505 |
08.10.24 10:38:31 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:04 | - | 45,505 |
08.10.24 10:38:02 | - | 45,500 |
08.10.24 10:37:42 | - | 45,505 |
08.10.24 10:37:40 | - | 45,500 |
08.10.24 10:37:33 | - | 45,505 |
08.10.24 10:37:31 | - | 45,500 |
08.10.24 10:37:27 | - | 45,505 |
08.10.24 10:37:17 | - | 45,500 |
08.10.24 10:37:16 | - | 45,495 |
08.10.24 10:36:34 | - | 45,500 |
08.10.24 10:36:31 | - | 45,505 |
08.10.24 10:36:21 | - | 45,510 |
08.10.24 10:34:20 | - | 45,500 |
08.10.24 10:34:19 | - | 45,510 |
08.10.24 10:34:18 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:05 | - | 45,510 |
08.10.24 10:34:03 | - | 45,500 |
08.10.24 10:34:02 | - | 45,505 |
08.10.24 10:34:01 | - | 45,510 |
08.10.24 10:33:48 | - | 45,500 |
08.10.24 10:33:39 | - | 45,510 |
08.10.24 10:33:27 | - | 45,500 |
08.10.24 10:33:17 | - | 45,495 |
08.10.24 10:33:01 | - | 45,500 |
08.10.24 10:32:57 | - | 45,495 |
08.10.24 10:32:52 | - | 45,500 |
08.10.24 10:32:43 | - | 45,495 |
08.10.24 10:32:42 | - | 45,500 |
08.10.24 10:32:32 | - | 45,495 |
08.10.24 10:32:31 | - | 45,490 |