ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:52 | - | 45,425 |
08.10.24 09:57:50 | - | 45,420 |
08.10.24 09:57:43 | - | 45,430 |
08.10.24 09:57:38 | - | 45,425 |
08.10.24 09:57:36 | - | 45,420 |
08.10.24 09:57:31 | - | 45,430 |
08.10.24 09:57:18 | - | 45,425 |
08.10.24 09:57:17 | - | 45,415 |
08.10.24 09:57:16 | - | 45,425 |
08.10.24 09:57:15 | - | 45,415 |
08.10.24 09:57:13 | - | 45,425 |
08.10.24 09:57:12 | - | 45,425 |
08.10.24 09:57:11 | - | 45,420 |
08.10.24 09:57:09 | - | 45,425 |
08.10.24 09:57:08 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:01 | - | 45,425 |
08.10.24 09:57:00 | - | 45,430 |
08.10.24 09:56:59 | - | 45,430 |
08.10.24 09:56:56 | - | 45,430 |
08.10.24 09:56:33 | - | 45,430 |
08.10.24 09:56:26 | - | 45,435 |
08.10.24 09:56:19 | - | 45,430 |
08.10.24 09:56:13 | - | 45,435 |
08.10.24 09:56:12 | - | 45,430 |
08.10.24 09:56:06 | - | 45,430 |
08.10.24 09:56:03 | - | 45,425 |
08.10.24 09:55:59 | - | 45,430 |
08.10.24 09:55:36 | - | 45,425 |
08.10.24 09:55:12 | - | 45,430 |
08.10.24 09:55:01 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:59 | - | 45,435 |
08.10.24 09:54:56 | - | 45,430 |
08.10.24 09:54:41 | - | 45,435 |
08.10.24 09:54:33 | - | 45,430 |
08.10.24 09:54:31 | - | 45,435 |
08.10.24 09:54:21 | - | 45,430 |
08.10.24 09:54:13 | - | 45,435 |
08.10.24 09:54:09 | - | 45,425 |
08.10.24 09:54:08 | - | 45,430 |
08.10.24 09:53:58 | - | 45,425 |
08.10.24 09:53:56 | - | 45,430 |
08.10.24 09:53:51 | - | 45,425 |
08.10.24 09:53:48 | - | 45,425 |
08.10.24 09:53:39 | - | 45,415 |
08.10.24 09:53:01 | - | 45,405 |