ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:01 | - | 45,485 |
08.10.24 10:27:50 | - | 45,480 |
08.10.24 10:27:47 | - | 45,475 |
08.10.24 10:27:43 | - | 45,485 |
08.10.24 10:27:37 | - | 45,480 |
08.10.24 10:27:36 | - | 45,475 |
08.10.24 10:27:32 | - | 45,480 |
08.10.24 10:26:36 | - | 45,470 |
08.10.24 10:26:34 | - | 45,475 |
08.10.24 10:25:47 | - | 45,465 |
08.10.24 10:25:00 | - | 45,475 |
08.10.24 10:24:37 | - | 45,480 |
08.10.24 10:23:24 | - | 45,490 |
08.10.24 10:21:14 | - | 45,480 |
08.10.24 10:21:13 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:04 | - | 45,495 |
08.10.24 10:17:11 | - | 45,485 |
08.10.24 10:17:10 | - | 45,470 |
08.10.24 10:11:34 | - | 45,430 |
08.10.24 10:11:31 | - | 45,435 |
08.10.24 10:11:29 | - | 45,450 |
08.10.24 10:11:28 | - | 45,430 |
08.10.24 10:11:21 | - | 45,450 |
08.10.24 10:11:20 | - | 45,430 |
08.10.24 10:11:12 | - | 45,445 |
08.10.24 10:11:01 | - | 45,425 |
08.10.24 10:11:01 | - | 45,445 |
08.10.24 10:10:59 | - | 45,425 |
08.10.24 10:10:58 | - | 45,415 |
08.10.24 10:10:55 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:52 | - | 45,445 |
08.10.24 10:10:51 | - | 45,425 |
08.10.24 10:10:27 | - | 45,445 |
08.10.24 10:10:26 | - | 45,425 |
08.10.24 10:09:55 | - | 45,445 |
08.10.24 10:09:52 | - | 45,435 |
08.10.24 10:09:32 | - | 45,445 |
08.10.24 10:09:24 | - | 45,445 |
08.10.24 10:09:05 | - | 45,435 |
08.10.24 10:08:49 | - | 45,445 |
08.10.24 10:08:45 | - | 45,435 |
08.10.24 10:08:44 | - | 45,445 |
08.10.24 10:08:37 | - | 45,415 |
08.10.24 10:08:31 | - | 45,430 |
08.10.24 10:08:11 | - | 45,440 |