ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:36 | - | 45,505 |
08.10.24 15:12:07 | - | 45,505 |
08.10.24 15:06:58 | - | 45,505 |
08.10.24 15:04:35 | - | 45,505 |
08.10.24 15:03:31 | - | 45,505 |
08.10.24 15:03:30 | - | 45,505 |
08.10.24 15:03:25 | - | 45,505 |
08.10.24 15:02:32 | - | 45,505 |
08.10.24 14:59:26 | - | 45,505 |
08.10.24 14:58:51 | - | 45,555 |
08.10.24 14:58:33 | - | 45,505 |
08.10.24 14:57:40 | - | 45,505 |
08.10.24 14:56:27 | - | 45,505 |
08.10.24 14:56:21 | - | 45,505 |
08.10.24 14:50:34 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:35 | - | 45,505 |
08.10.24 14:46:05 | - | 45,505 |
08.10.24 14:44:52 | - | 45,505 |
08.10.24 14:42:20 | - | 45,555 |
08.10.24 14:37:31 | - | 45,505 |
08.10.24 14:37:30 | - | 45,505 |
08.10.24 14:33:31 | - | 45,555 |
08.10.24 14:27:08 | - | 45,505 |
08.10.24 14:23:33 | - | 45,505 |
08.10.24 14:20:11 | - | 45,505 |
08.10.24 14:17:00 | - | 45,505 |
08.10.24 14:15:19 | - | 45,505 |
08.10.24 14:15:18 | - | 45,505 |
08.10.24 14:15:05 | - | 45,505 |
08.10.24 14:12:57 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:47 | - | 45,505 |
08.10.24 14:10:07 | - | 45,455 |
08.10.24 14:09:24 | - | 45,450 |
08.10.24 14:08:17 | - | 45,445 |
08.10.24 14:06:28 | - | 45,440 |
08.10.24 14:06:24 | - | 45,440 |
08.10.24 14:03:19 | - | 45,430 |
08.10.24 14:03:18 | - | 45,410 |
08.10.24 14:01:35 | - | 45,435 |
08.10.24 14:00:51 | - | 45,425 |
08.10.24 14:00:50 | - | 45,460 |
08.10.24 13:57:12 | - | 45,480 |
08.10.24 13:55:51 | - | 45,445 |
08.10.24 13:55:47 | - | 45,460 |
08.10.24 13:51:56 | - | 45,460 |