ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:55 | - | 45,485 |
08.10.24 11:35:06 | - | 45,495 |
08.10.24 11:34:51 | - | 45,500 |
08.10.24 11:33:35 | - | 45,505 |
08.10.24 11:33:29 | - | 45,510 |
08.10.24 11:33:05 | - | 45,505 |
08.10.24 11:33:02 | - | 45,510 |
08.10.24 11:32:04 | - | 45,505 |
08.10.24 11:32:03 | - | 45,510 |
08.10.24 11:32:01 | - | 45,505 |
08.10.24 11:30:06 | - | 45,510 |
08.10.24 11:30:05 | - | 45,530 |
08.10.24 11:30:02 | - | 45,525 |
08.10.24 11:30:00 | - | 45,510 |
08.10.24 11:29:58 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:29 | - | 45,510 |
08.10.24 11:26:03 | - | 45,505 |
08.10.24 11:24:02 | - | 45,500 |
08.10.24 11:24:01 | - | 45,505 |
08.10.24 11:23:49 | - | 45,500 |
08.10.24 11:22:37 | - | 45,505 |
08.10.24 11:22:36 | - | 45,500 |
08.10.24 11:22:13 | - | 45,505 |
08.10.24 11:20:10 | - | 45,495 |
08.10.24 11:15:50 | - | 45,485 |
08.10.24 11:15:48 | - | 45,505 |
08.10.24 11:15:47 | - | 45,500 |
08.10.24 11:15:45 | - | 45,505 |
08.10.24 11:15:43 | - | 45,500 |
08.10.24 11:15:42 | - | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:41 | - | 45,500 |
08.10.24 11:15:38 | - | 45,505 |
08.10.24 11:15:37 | - | 45,500 |
08.10.24 11:15:35 | - | 45,505 |
08.10.24 11:15:34 | - | 45,500 |
08.10.24 11:15:32 | - | 45,505 |
08.10.24 11:15:31 | - | 45,500 |
08.10.24 11:15:30 | - | 45,505 |
08.10.24 11:15:28 | - | 45,500 |
08.10.24 11:15:26 | - | 45,505 |
08.10.24 11:15:24 | - | 45,500 |
08.10.24 11:15:22 | - | 45,505 |
08.10.24 11:15:20 | - | 45,500 |
08.10.24 11:15:18 | - | 45,505 |
08.10.24 11:15:16 | - | 45,500 |