ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:43 | - | 45,275 |
08.10.24 15:34:39 | - | 45,255 |
08.10.24 15:34:36 | - | 45,265 |
08.10.24 15:34:35 | - | 45,270 |
08.10.24 15:34:33 | - | 45,270 |
08.10.24 15:34:32 | - | 45,265 |
08.10.24 15:34:31 | - | 45,255 |
08.10.24 15:34:29 | - | 45,270 |
08.10.24 15:34:23 | - | 45,270 |
08.10.24 15:34:22 | - | 45,285 |
08.10.24 15:34:21 | - | 45,295 |
08.10.24 15:34:20 | - | 45,295 |
08.10.24 15:34:14 | - | 45,305 |
08.10.24 15:34:13 | - | 45,315 |
08.10.24 15:34:11 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:10 | - | 45,305 |
08.10.24 15:34:08 | - | 45,295 |
08.10.24 15:34:05 | - | 45,325 |
08.10.24 15:34:03 | - | 45,325 |
08.10.24 15:34:01 | - | 45,330 |
08.10.24 15:33:58 | - | 45,325 |
08.10.24 15:33:55 | - | 45,345 |
08.10.24 15:33:54 | - | 45,335 |
08.10.24 15:33:50 | - | 45,335 |
08.10.24 15:33:48 | - | 45,340 |
08.10.24 15:33:45 | - | 45,335 |
08.10.24 15:33:41 | - | 45,345 |
08.10.24 15:33:40 | - | 45,370 |
08.10.24 15:33:38 | - | 45,350 |
08.10.24 15:33:37 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:35 | - | 45,385 |
08.10.24 15:33:29 | - | 45,365 |
08.10.24 15:33:28 | - | 45,365 |
08.10.24 15:33:27 | - | 45,355 |
08.10.24 15:33:26 | - | 45,365 |
08.10.24 15:33:25 | - | 45,375 |
08.10.24 15:33:24 | - | 45,380 |
08.10.24 15:33:23 | - | 45,365 |
08.10.24 15:33:22 | - | 45,375 |
08.10.24 15:33:21 | - | 45,365 |
08.10.24 15:33:19 | - | 45,380 |
08.10.24 15:33:08 | - | 45,400 |
08.10.24 15:33:04 | - | 45,435 |
08.10.24 15:33:01 | - | 45,435 |
08.10.24 15:33:00 | - | 45,445 |