ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:08 | - | 45,165 |
08.10.24 16:05:06 | - | 45,175 |
08.10.24 16:05:01 | - | 45,170 |
08.10.24 16:05:00 | - | 45,160 |
08.10.24 16:04:58 | - | 45,170 |
08.10.24 16:04:57 | - | 45,165 |
08.10.24 16:04:55 | - | 45,170 |
08.10.24 16:04:52 | - | 45,165 |
08.10.24 16:04:51 | - | 45,155 |
08.10.24 16:04:50 | - | 45,145 |
08.10.24 16:04:43 | - | 45,160 |
08.10.24 16:04:40 | - | 45,165 |
08.10.24 16:04:35 | - | 45,145 |
08.10.24 16:04:30 | - | 45,140 |
08.10.24 16:04:26 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:25 | - | 45,145 |
08.10.24 16:04:20 | - | 45,145 |
08.10.24 16:04:19 | - | 45,155 |
08.10.24 16:04:15 | - | 45,145 |
08.10.24 16:04:12 | - | 45,145 |
08.10.24 16:04:10 | - | 45,160 |
08.10.24 16:04:07 | - | 45,145 |
08.10.24 16:04:04 | - | 45,145 |
08.10.24 16:04:01 | - | 45,140 |
08.10.24 16:04:00 | - | 45,135 |
08.10.24 16:03:30 | - | 45,150 |
08.10.24 16:03:23 | - | 45,150 |
08.10.24 16:03:22 | - | 45,150 |
08.10.24 16:03:20 | - | 45,160 |
08.10.24 16:03:16 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:11 | - | 45,145 |
08.10.24 16:03:08 | - | 45,135 |
08.10.24 16:03:07 | - | 45,160 |
08.10.24 16:02:55 | - | 45,145 |
08.10.24 16:02:53 | - | 45,165 |
08.10.24 16:02:49 | - | 45,160 |
08.10.24 16:02:48 | - | 45,155 |
08.10.24 16:02:45 | - | 45,165 |
08.10.24 16:02:39 | - | 45,165 |
08.10.24 16:02:37 | - | 45,155 |
08.10.24 16:02:33 | - | 45,160 |
08.10.24 16:02:31 | - | 45,155 |
08.10.24 16:02:29 | - | 45,155 |
08.10.24 16:02:25 | - | 45,155 |
08.10.24 16:02:21 | - | 45,150 |