ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:49 | - | 45,190 |
08.10.24 16:01:47 | - | 45,185 |
08.10.24 16:01:46 | - | 45,175 |
08.10.24 16:01:45 | - | 45,185 |
08.10.24 16:01:44 | - | 45,195 |
08.10.24 16:01:40 | - | 45,205 |
08.10.24 16:01:36 | - | 45,210 |
08.10.24 16:01:35 | - | 45,210 |
08.10.24 16:01:34 | - | 45,210 |
08.10.24 16:01:33 | - | 45,210 |
08.10.24 16:01:31 | - | 45,210 |
08.10.24 16:01:29 | - | 45,200 |
08.10.24 16:01:27 | - | 45,220 |
08.10.24 16:01:16 | - | 45,210 |
08.10.24 16:01:14 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:12 | - | 45,210 |
08.10.24 16:01:09 | - | 45,210 |
08.10.24 16:01:06 | - | 45,205 |
08.10.24 16:01:03 | - | 45,205 |
08.10.24 16:01:00 | - | 45,220 |
08.10.24 16:00:58 | - | 45,210 |
08.10.24 16:00:56 | - | 45,200 |
08.10.24 16:00:52 | - | 45,200 |
08.10.24 16:00:49 | - | 45,200 |
08.10.24 16:00:47 | - | 45,200 |
08.10.24 16:00:43 | - | 45,200 |
08.10.24 16:00:41 | - | 45,190 |
08.10.24 16:00:40 | - | 45,180 |
08.10.24 16:00:34 | - | 45,175 |
08.10.24 16:00:32 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:28 | - | 45,170 |
08.10.24 16:00:26 | - | 45,165 |
08.10.24 16:00:25 | - | 45,175 |
08.10.24 16:00:23 | - | 45,165 |
08.10.24 16:00:17 | - | 45,155 |
08.10.24 16:00:15 | - | 45,155 |
08.10.24 16:00:12 | - | 45,160 |
08.10.24 16:00:08 | - | 45,170 |
08.10.24 16:00:05 | - | 45,185 |
08.10.24 16:00:02 | - | 45,180 |
08.10.24 15:59:56 | - | 45,185 |
08.10.24 15:59:55 | - | 45,185 |
08.10.24 15:59:51 | - | 45,185 |
08.10.24 15:59:49 | - | 45,195 |
08.10.24 15:59:38 | - | 45,195 |