ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:02 | - | 45,180 |
08.10.24 15:59:56 | - | 45,185 |
08.10.24 15:59:55 | - | 45,185 |
08.10.24 15:59:51 | - | 45,185 |
08.10.24 15:59:49 | - | 45,195 |
08.10.24 15:59:38 | - | 45,195 |
08.10.24 15:59:37 | - | 45,195 |
08.10.24 15:59:35 | - | 45,195 |
08.10.24 15:59:34 | - | 45,195 |
08.10.24 15:59:32 | - | 45,205 |
08.10.24 15:59:27 | - | 45,195 |
08.10.24 15:59:26 | - | 45,195 |
08.10.24 15:59:23 | - | 45,205 |
08.10.24 15:59:19 | - | 45,215 |
08.10.24 15:59:16 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:15 | - | 45,215 |
08.10.24 15:59:12 | - | 45,220 |
08.10.24 15:59:10 | - | 45,215 |
08.10.24 15:59:09 | - | 45,210 |
08.10.24 15:59:04 | - | 45,220 |
08.10.24 15:58:58 | - | 45,215 |
08.10.24 15:58:55 | - | 45,225 |
08.10.24 15:58:54 | - | 45,220 |
08.10.24 15:58:52 | - | 45,215 |
08.10.24 15:58:48 | - | 45,210 |
08.10.24 15:58:46 | - | 45,220 |
08.10.24 15:58:45 | - | 45,210 |
08.10.24 15:58:43 | - | 45,220 |
08.10.24 15:58:40 | - | 45,220 |
08.10.24 15:58:38 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:35 | - | 45,230 |
08.10.24 15:58:33 | - | 45,240 |
08.10.24 15:57:57 | - | 45,235 |
08.10.24 15:57:54 | - | 45,235 |
08.10.24 15:57:46 | - | 45,235 |
08.10.24 15:57:43 | - | 45,240 |
08.10.24 15:57:33 | - | 45,250 |
08.10.24 15:57:32 | - | 45,245 |
08.10.24 15:57:25 | - | 45,250 |
08.10.24 15:57:24 | - | 45,240 |
08.10.24 15:57:10 | - | 45,250 |
08.10.24 15:57:08 | - | 45,260 |
08.10.24 15:57:05 | - | 45,260 |
08.10.24 15:57:02 | - | 45,250 |
08.10.24 15:56:52 | - | 45,255 |