ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:43 | - | 45,220 |
08.10.24 15:41:42 | - | 45,220 |
08.10.24 15:41:40 | - | 45,210 |
08.10.24 15:41:39 | - | 45,200 |
08.10.24 15:41:37 | - | 45,205 |
08.10.24 15:41:30 | - | 45,185 |
08.10.24 15:41:29 | - | 45,195 |
08.10.24 15:41:23 | - | 45,205 |
08.10.24 15:41:22 | - | 45,195 |
08.10.24 15:41:21 | - | 45,205 |
08.10.24 15:41:19 | - | 45,195 |
08.10.24 15:41:18 | - | 45,205 |
08.10.24 15:41:17 | - | 45,195 |
08.10.24 15:41:16 | - | 45,195 |
08.10.24 15:41:14 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:09 | - | 45,195 |
08.10.24 15:41:07 | - | 45,215 |
08.10.24 15:41:05 | - | 45,215 |
08.10.24 15:41:04 | - | 45,225 |
08.10.24 15:40:55 | - | 45,220 |
08.10.24 15:40:51 | - | 45,230 |
08.10.24 15:40:49 | - | 45,220 |
08.10.24 15:40:47 | - | 45,230 |
08.10.24 15:40:42 | - | 45,230 |
08.10.24 15:40:42 | - | 45,230 |
08.10.24 15:40:39 | - | 45,235 |
08.10.24 15:40:38 | - | 45,225 |
08.10.24 15:40:35 | - | 45,235 |
08.10.24 15:40:33 | - | 45,225 |
08.10.24 15:40:32 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:30 | - | 45,220 |
08.10.24 15:40:27 | - | 45,215 |
08.10.24 15:40:23 | - | 45,220 |
08.10.24 15:40:21 | - | 45,220 |
08.10.24 15:40:20 | - | 45,220 |
08.10.24 15:40:18 | - | 45,220 |
08.10.24 15:40:12 | - | 45,215 |
08.10.24 15:40:11 | - | 45,205 |
08.10.24 15:40:06 | - | 45,205 |
08.10.24 15:40:03 | - | 45,200 |
08.10.24 15:40:01 | - | 45,210 |
08.10.24 15:39:59 | - | 45,215 |
08.10.24 15:39:58 | - | 45,235 |
08.10.24 15:39:57 | - | 45,245 |
08.10.24 15:39:56 | - | 45,245 |