ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:56 | - | 45,450 |
08.10.24 13:48:55 | - | 45,475 |
08.10.24 13:45:13 | - | 45,465 |
08.10.24 13:45:12 | - | 45,450 |
08.10.24 13:44:04 | - | 45,465 |
08.10.24 13:43:34 | - | 45,470 |
08.10.24 13:43:33 | - | 45,455 |
08.10.24 13:43:27 | - | 45,470 |
08.10.24 13:43:26 | - | 45,485 |
08.10.24 13:42:54 | - | 45,470 |
08.10.24 13:38:05 | - | 45,475 |
08.10.24 13:37:56 | - | 45,555 |
08.10.24 13:37:55 | - | 45,475 |
08.10.24 13:37:51 | - | 45,455 |
08.10.24 13:37:36 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:35 | - | 45,455 |
08.10.24 13:36:12 | - | 45,485 |
08.10.24 13:36:11 | - | 45,460 |
08.10.24 13:35:23 | - | 45,480 |
08.10.24 13:35:22 | - | 45,495 |
08.10.24 13:34:35 | - | 45,480 |
08.10.24 13:31:17 | - | 45,480 |
08.10.24 13:30:02 | - | 45,470 |
08.10.24 13:30:00 | - | 45,525 |
08.10.24 13:24:56 | - | 45,470 |
08.10.24 13:24:39 | - | 45,470 |
08.10.24 13:22:25 | - | 45,470 |
08.10.24 13:21:30 | - | 45,470 |
08.10.24 13:21:29 | - | 45,480 |
08.10.24 13:17:30 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:08 | - | 45,470 |
08.10.24 13:15:02 | - | 45,455 |
08.10.24 13:12:38 | - | 45,470 |
08.10.24 13:12:37 | - | 45,475 |
08.10.24 13:10:50 | - | 45,490 |
08.10.24 13:08:13 | - | 45,485 |
08.10.24 13:00:02 | - | 45,470 |
08.10.24 12:59:01 | - | 45,460 |
08.10.24 12:46:31 | - | 45,475 |
08.10.24 12:46:18 | - | 45,455 |
08.10.24 12:43:50 | - | 45,435 |
08.10.24 12:43:45 | - | 45,415 |
08.10.24 12:39:48 | - | 45,410 |
08.10.24 12:37:33 | - | 45,410 |
08.10.24 12:34:32 | - | 45,405 |