ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:42 | - | 45,320 |
09.10.24 11:09:03 | - | 45,335 |
09.10.24 11:09:02 | - | 45,335 |
09.10.24 11:08:56 | - | 45,335 |
09.10.24 11:08:55 | - | 45,325 |
09.10.24 11:08:54 | - | 45,340 |
09.10.24 11:08:48 | - | 45,340 |
09.10.24 11:08:27 | - | 45,335 |
09.10.24 11:08:26 | - | 45,345 |
09.10.24 11:08:25 | - | 45,350 |
09.10.24 11:08:24 | - | 45,345 |
09.10.24 11:08:22 | - | 45,340 |
09.10.24 11:08:18 | - | 45,340 |
09.10.24 11:08:06 | - | 45,340 |
09.10.24 11:08:05 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:53 | - | 45,345 |
09.10.24 11:07:51 | - | 45,345 |
09.10.24 11:07:44 | - | 45,345 |
09.10.24 11:07:39 | - | 45,345 |
09.10.24 11:07:37 | - | 45,340 |
09.10.24 11:07:15 | - | 45,340 |
09.10.24 11:07:14 | - | 45,340 |
09.10.24 11:07:13 | - | 45,340 |
09.10.24 11:06:53 | - | 45,340 |
09.10.24 11:06:48 | - | 45,340 |
09.10.24 11:05:59 | - | 45,335 |
09.10.24 11:05:57 | - | 45,335 |
09.10.24 11:05:52 | - | 45,335 |
09.10.24 11:05:51 | - | 45,335 |
09.10.24 11:05:50 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:08 | - | 45,335 |
09.10.24 11:04:11 | - | 45,290 |
09.10.24 11:04:10 | - | 45,295 |
09.10.24 11:04:09 | - | 45,290 |
09.10.24 11:04:08 | - | 45,315 |
09.10.24 11:03:39 | - | 45,295 |
09.10.24 11:03:38 | - | 45,305 |
09.10.24 11:03:00 | - | 45,295 |
09.10.24 11:02:58 | - | 45,305 |
09.10.24 11:01:07 | - | 45,290 |
09.10.24 11:01:06 | - | 45,295 |
09.10.24 10:59:55 | - | 45,290 |
09.10.24 10:59:54 | - | 45,295 |
09.10.24 10:59:53 | - | 45,290 |
09.10.24 10:59:52 | - | 45,295 |