ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:51 | - | 45,290 |
09.10.24 10:59:50 | - | 45,295 |
09.10.24 10:59:48 | - | 45,290 |
09.10.24 10:59:47 | - | 45,295 |
09.10.24 10:59:45 | - | 45,290 |
09.10.24 10:59:44 | - | 45,295 |
09.10.24 10:59:43 | - | 45,290 |
09.10.24 10:59:42 | - | 45,295 |
09.10.24 10:59:41 | - | 45,290 |
09.10.24 10:59:38 | - | 45,295 |
09.10.24 10:59:37 | - | 45,290 |
09.10.24 10:59:36 | - | 45,295 |
09.10.24 10:59:35 | - | 45,290 |
09.10.24 10:59:34 | - | 45,295 |
09.10.24 10:59:33 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:32 | - | 45,295 |
09.10.24 10:59:31 | - | 45,290 |
09.10.24 10:59:30 | - | 45,295 |
09.10.24 10:59:29 | - | 45,290 |
09.10.24 10:59:27 | - | 45,295 |
09.10.24 10:59:26 | - | 45,290 |
09.10.24 10:59:24 | - | 45,295 |
09.10.24 10:59:23 | - | 45,290 |
09.10.24 10:59:21 | - | 45,295 |
09.10.24 10:59:19 | - | 45,315 |
09.10.24 10:59:06 | - | 45,290 |
09.10.24 10:59:05 | - | 45,275 |
09.10.24 10:58:07 | - | 45,290 |
09.10.24 10:58:06 | - | 45,285 |
09.10.24 10:58:04 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:02 | - | 45,315 |
09.10.24 10:57:54 | - | 45,290 |
09.10.24 10:57:53 | - | 45,320 |
09.10.24 10:57:38 | - | 45,295 |
09.10.24 10:57:37 | - | 45,320 |
09.10.24 10:56:55 | - | 45,295 |
09.10.24 10:56:54 | - | 45,320 |
09.10.24 10:56:53 | - | 45,295 |
09.10.24 10:56:52 | - | 45,320 |
09.10.24 10:56:30 | - | 45,290 |
09.10.24 10:56:29 | - | 45,320 |
09.10.24 10:56:27 | - | 45,290 |
09.10.24 10:56:26 | - | 45,285 |
09.10.24 10:56:25 | - | 45,270 |
09.10.24 10:56:24 | - | 45,290 |