ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:00 | - | 45,320 |
09.10.24 10:37:59 | - | 45,325 |
09.10.24 10:36:28 | - | 45,320 |
09.10.24 10:36:26 | - | 45,310 |
09.10.24 10:36:24 | - | 45,320 |
09.10.24 10:36:22 | - | 45,310 |
09.10.24 10:35:27 | - | 45,325 |
09.10.24 10:34:58 | - | 45,250 |
09.10.24 10:32:46 | - | 45,260 |
09.10.24 10:32:35 | - | 45,265 |
09.10.24 10:32:34 | - | 45,280 |
09.10.24 10:32:33 | - | 45,315 |
09.10.24 10:31:37 | - | 45,270 |
09.10.24 10:31:36 | - | 45,275 |
09.10.24 10:31:34 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:33 | - | 45,300 |
09.10.24 10:31:30 | - | 45,270 |
09.10.24 10:31:20 | - | 45,255 |
09.10.24 10:31:18 | - | 45,260 |
09.10.24 10:31:16 | - | 45,255 |
09.10.24 10:31:15 | - | 45,260 |
09.10.24 10:31:13 | - | 45,275 |
09.10.24 10:31:12 | - | 45,255 |
09.10.24 10:31:11 | - | 45,275 |
09.10.24 10:31:10 | - | 45,300 |
09.10.24 10:31:08 | - | 45,255 |
09.10.24 10:31:07 | - | 45,260 |
09.10.24 10:31:06 | - | 45,275 |
09.10.24 10:31:05 | - | 45,260 |
09.10.24 10:31:03 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:53 | - | 45,305 |
09.10.24 10:30:52 | - | 45,280 |
09.10.24 10:30:51 | - | 45,310 |
09.10.24 10:30:41 | - | 45,255 |
09.10.24 10:30:40 | - | 45,300 |
09.10.24 10:30:38 | - | 45,255 |
09.10.24 10:30:29 | - | 45,245 |
09.10.24 10:30:26 | - | 45,250 |
09.10.24 10:30:25 | - | 45,265 |
09.10.24 10:30:24 | - | 45,270 |
09.10.24 10:30:23 | - | 45,275 |
09.10.24 10:30:22 | - | 45,295 |
09.10.24 10:30:20 | - | 45,275 |
09.10.24 10:30:19 | - | 45,265 |
09.10.24 10:30:18 | - | 45,280 |