ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:28 | - | 45,240 |
09.10.24 10:22:27 | - | 45,245 |
09.10.24 10:22:23 | - | 45,260 |
09.10.24 10:21:54 | - | 45,255 |
09.10.24 10:21:51 | - | 45,250 |
09.10.24 10:21:44 | - | 45,245 |
09.10.24 10:21:43 | - | 45,290 |
09.10.24 10:21:10 | - | 45,250 |
09.10.24 10:21:06 | - | 45,245 |
09.10.24 10:19:37 | - | 45,250 |
09.10.24 10:18:45 | - | 45,255 |
09.10.24 10:18:44 | - | 45,250 |
09.10.24 10:18:42 | - | 45,255 |
09.10.24 10:18:41 | - | 45,250 |
09.10.24 10:18:39 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:18:38 | - | 45,250 |
09.10.24 10:18:37 | - | 45,255 |
09.10.24 10:18:36 | - | 45,250 |
09.10.24 10:18:35 | - | 45,255 |
09.10.24 10:18:33 | - | 45,250 |
09.10.24 10:18:32 | - | 45,255 |
09.10.24 10:18:30 | - | 45,250 |
09.10.24 10:18:29 | - | 45,255 |
09.10.24 10:18:28 | - | 45,250 |
09.10.24 10:18:27 | - | 45,260 |
09.10.24 10:18:01 | - | 45,250 |
09.10.24 10:17:56 | - | 45,245 |
09.10.24 10:17:55 | - | 45,250 |
09.10.24 10:17:54 | - | 45,280 |
09.10.24 10:17:13 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:12 | - | 45,235 |
09.10.24 10:16:46 | - | 45,245 |
09.10.24 10:16:45 | - | 45,240 |
09.10.24 10:16:30 | - | 45,235 |
09.10.24 10:16:17 | - | 45,240 |
09.10.24 10:16:07 | - | 45,245 |
09.10.24 10:16:06 | - | 45,240 |
09.10.24 10:16:05 | - | 45,235 |
09.10.24 10:16:04 | - | 45,240 |
09.10.24 10:16:03 | - | 45,235 |
09.10.24 10:16:02 | - | 45,240 |
09.10.24 10:15:58 | - | 45,230 |
09.10.24 10:15:56 | - | 45,240 |
09.10.24 10:15:46 | - | 45,220 |
09.10.24 10:15:43 | - | 45,225 |