ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:15 | - | 45,275 |
09.10.24 09:56:12 | - | 45,265 |
09.10.24 09:56:08 | - | 45,260 |
09.10.24 09:56:06 | - | 45,280 |
09.10.24 09:56:02 | - | 45,270 |
09.10.24 09:56:00 | - | 45,265 |
09.10.24 09:55:58 | - | 45,280 |
09.10.24 09:55:38 | - | 45,270 |
09.10.24 09:55:26 | - | 45,260 |
09.10.24 09:55:22 | - | 45,270 |
09.10.24 09:55:08 | - | 45,260 |
09.10.24 09:55:06 | - | 45,255 |
09.10.24 09:54:28 | - | 45,260 |
09.10.24 09:54:27 | - | 45,235 |
09.10.24 09:54:26 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:21 | - | 45,200 |
09.10.24 09:52:39 | - | 45,190 |
09.10.24 09:52:32 | - | 45,205 |
09.10.24 09:51:54 | - | 45,195 |
09.10.24 09:51:04 | - | 45,185 |
09.10.24 09:49:29 | - | 45,195 |
09.10.24 09:47:56 | - | 45,185 |
09.10.24 09:46:42 | - | 45,190 |
09.10.24 09:44:59 | - | 45,185 |
09.10.24 09:44:58 | - | 45,165 |
09.10.24 09:44:34 | - | 45,190 |
09.10.24 09:44:33 | - | 45,165 |
09.10.24 09:44:31 | - | 45,190 |
09.10.24 09:44:19 | - | 45,180 |
09.10.24 09:44:01 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:00 | - | 45,165 |
09.10.24 09:43:47 | - | 45,190 |
09.10.24 09:43:46 | - | 45,180 |
09.10.24 09:42:59 | - | 45,190 |
09.10.24 09:42:58 | - | 45,180 |
09.10.24 09:42:55 | - | 45,190 |
09.10.24 09:42:29 | - | 45,155 |
09.10.24 09:42:24 | - | 45,185 |
09.10.24 09:42:06 | - | 45,155 |
09.10.24 09:42:01 | - | 45,180 |
09.10.24 09:41:49 | - | 45,155 |
09.10.24 09:41:24 | - | 45,180 |
09.10.24 09:41:23 | - | 45,165 |
09.10.24 09:40:49 | - | 45,185 |
09.10.24 09:40:48 | - | 45,155 |