ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:56:23 | - | 45,295 |
09.10.24 10:55:59 | - | 45,325 |
09.10.24 10:55:58 | - | 45,300 |
09.10.24 10:55:57 | - | 45,300 |
09.10.24 10:55:02 | - | 45,335 |
09.10.24 10:52:08 | - | 45,295 |
09.10.24 10:52:07 | - | 45,290 |
09.10.24 10:52:06 | - | 45,295 |
09.10.24 10:52:05 | - | 45,290 |
09.10.24 10:52:04 | - | 45,295 |
09.10.24 10:52:03 | - | 45,290 |
09.10.24 10:52:02 | - | 45,320 |
09.10.24 10:51:18 | - | 45,340 |
09.10.24 10:49:47 | - | 45,330 |
09.10.24 10:49:46 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:45 | - | 45,300 |
09.10.24 10:49:44 | - | 45,295 |
09.10.24 10:49:43 | - | 45,325 |
09.10.24 10:49:42 | - | 45,295 |
09.10.24 10:49:36 | - | 45,295 |
09.10.24 10:49:35 | - | 45,320 |
09.10.24 10:49:34 | - | 45,325 |
09.10.24 10:49:32 | - | 45,295 |
09.10.24 10:49:31 | - | 45,320 |
09.10.24 10:49:21 | - | 45,295 |
09.10.24 10:49:20 | - | 45,290 |
09.10.24 10:49:19 | - | 45,320 |
09.10.24 10:49:13 | - | 45,290 |
09.10.24 10:49:12 | - | 45,285 |
09.10.24 10:47:14 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:44:48 | - | 45,310 |
09.10.24 10:44:47 | - | 45,290 |
09.10.24 10:44:16 | - | 45,310 |
09.10.24 10:44:15 | - | 45,260 |
09.10.24 10:44:14 | - | 45,275 |
09.10.24 10:44:13 | - | 45,280 |
09.10.24 10:44:12 | - | 45,315 |
09.10.24 10:42:46 | - | 45,320 |
09.10.24 10:42:45 | - | 45,315 |
09.10.24 10:40:59 | - | 45,320 |
09.10.24 10:40:36 | - | 45,325 |
09.10.24 10:40:21 | - | 45,330 |
09.10.24 10:40:18 | - | 45,325 |
09.10.24 10:40:17 | - | 45,320 |
09.10.24 10:40:10 | - | 45,315 |