ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:01 | - | 45,310 |
09.10.24 11:18:00 | - | 45,300 |
09.10.24 11:17:59 | - | 45,325 |
09.10.24 11:17:58 | - | 45,300 |
09.10.24 11:17:40 | - | 45,300 |
09.10.24 11:17:39 | - | 45,300 |
09.10.24 11:17:38 | - | 45,300 |
09.10.24 11:17:37 | - | 45,310 |
09.10.24 11:17:36 | - | 45,300 |
09.10.24 11:17:35 | - | 45,325 |
09.10.24 11:17:34 | - | 45,305 |
09.10.24 11:17:23 | - | 45,300 |
09.10.24 11:17:20 | - | 45,300 |
09.10.24 11:17:19 | - | 45,330 |
09.10.24 11:17:18 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:16 | - | 45,300 |
09.10.24 11:16:15 | - | 45,330 |
09.10.24 11:16:09 | - | 45,295 |
09.10.24 11:15:54 | - | 45,305 |
09.10.24 11:15:53 | - | 45,315 |
09.10.24 11:15:06 | - | 45,300 |
09.10.24 11:15:05 | - | 45,300 |
09.10.24 11:15:04 | - | 45,340 |
09.10.24 11:15:03 | - | 45,300 |
09.10.24 11:14:11 | - | 45,300 |
09.10.24 11:14:10 | - | 45,335 |
09.10.24 11:13:23 | - | 45,305 |
09.10.24 11:13:22 | - | 45,335 |
09.10.24 11:13:21 | - | 45,315 |
09.10.24 11:13:19 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:48 | - | 45,295 |
09.10.24 11:11:46 | - | 45,340 |
09.10.24 11:11:45 | - | 45,320 |
09.10.24 11:11:42 | - | 45,340 |
09.10.24 11:11:41 | - | 45,320 |
09.10.24 11:11:38 | - | 45,345 |
09.10.24 11:11:37 | - | 45,320 |
09.10.24 11:11:34 | - | 45,340 |
09.10.24 11:11:33 | - | 45,300 |
09.10.24 11:11:32 | - | 45,320 |
09.10.24 11:11:28 | - | 45,340 |
09.10.24 11:11:27 | - | 45,300 |
09.10.24 11:11:25 | - | 45,320 |
09.10.24 11:11:21 | - | 45,345 |
09.10.24 11:11:19 | - | 45,325 |